NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,778.84 2,790.18 2,778.84 2,789.97 0.0K
09:31 2,790.06 2,791.42 2,790.06 2,791.42 0.0K
09:32 2,791.41 2,791.76 2,789.98 2,789.98 0.0K
09:33 2,789.93 2,789.93 2,789.13 2,789.59 0.0K
09:34 2,789.61 2,789.96 2,789.53 2,789.93 0.0K
09:35 2,789.88 2,791.06 2,789.88 2,791.06 0.0K
09:36 2,791.15 2,791.65 2,791.09 2,791.56 0.0K
09:37 2,791.55 2,791.55 2,790.71 2,790.96 0.0K
09:38 2,790.84 2,791.18 2,790.68 2,790.86 0.0K
09:39 2,791.04 2,791.31 2,790.79 2,791.31 0.0K
09:40 2,791.38 2,792.55 2,791.38 2,792.55 0.0K
09:41 2,792.63 2,793.35 2,792.63 2,793.23 0.0K
09:42 2,793.32 2,793.65 2,793.32 2,793.70 0.0K
09:43 2,793.68 2,794.35 2,793.68 2,794.31 0.0K
09:44 2,794.30 2,794.69 2,794.24 2,794.69 0.0K
09:45 2,794.77 2,794.97 2,793.62 2,793.62 0.0K
09:46 2,793.52 2,793.52 2,792.94 2,793.04 0.0K
09:47 2,792.98 2,792.98 2,792.51 2,792.51 0.0K
09:48 2,792.41 2,792.41 2,791.83 2,791.88 0.0K
09:49 2,791.91 2,791.97 2,791.80 2,791.99 0.0K
09:50 2,792.08 2,792.25 2,792.08 2,792.11 0.0K
09:51 2,792.11 2,792.15 2,791.33 2,791.38 0.0K
09:52 2,791.42 2,791.65 2,791.32 2,791.65 0.0K
09:53 2,791.66 2,791.86 2,791.54 2,791.84 0.0K
09:54 2,791.87 2,791.87 2,791.33 2,791.33 0.0K
09:55 2,791.23 2,791.23 2,790.21 2,790.21 0.0K
09:56 2,790.19 2,790.70 2,790.19 2,790.70 0.0K
09:57 2,790.76 2,790.76 2,789.64 2,789.64 0.0K
09:58 2,789.59 2,789.59 2,789.03 2,789.05 0.0K
09:59 2,789.13 2,789.13 2,788.84 2,788.99 0.0K
10:00 2,788.95 2,789.88 2,788.95 2,789.83 0.0K
10:01 2,789.69 2,789.69 2,789.54 2,789.67 0.0K
10:02 2,789.66 2,790.46 2,789.66 2,790.46 0.0K
10:03 2,790.52 2,790.67 2,790.52 2,790.66 0.0K
10:04 2,790.73 2,791.47 2,790.73 2,791.47 0.0K
10:05 2,791.44 2,791.44 2,791.10 2,791.34 0.0K
10:06 2,791.31 2,791.75 2,791.31 2,791.64 0.0K
10:07 2,791.64 2,791.99 2,791.64 2,791.99 0.0K
10:08 2,792.02 2,792.38 2,792.02 2,792.38 0.0K
10:09 2,792.46 2,792.46 2,792.34 2,792.35 0.0K
10:10 2,792.38 2,792.49 2,792.20 2,792.29 0.0K
10:11 2,792.26 2,792.48 2,792.24 2,792.20 0.0K
10:12 2,792.06 2,792.06 2,791.73 2,792.05 0.0K
10:13 2,792.14 2,793.09 2,792.14 2,793.09 0.0K
10:14 2,793.17 2,794.08 2,793.17 2,794.08 0.0K
10:15 2,794.22 2,794.48 2,794.22 2,794.49 0.0K
10:16 2,794.60 2,795.50 2,794.60 2,795.50 0.0K
10:17 2,795.59 2,796.16 2,795.59 2,796.04 0.0K
10:18 2,796.07 2,796.25 2,796.04 2,796.25 0.0K
10:19 2,796.37 2,796.99 2,796.37 2,796.96 0.0K
10:20 2,797.04 2,797.67 2,797.04 2,797.67 0.0K
10:21 2,797.72 2,798.50 2,797.54 2,798.50 0.0K
10:22 2,798.57 2,799.08 2,798.57 2,799.00 0.0K
10:23 2,798.96 2,799.08 2,798.90 2,798.90 0.0K
10:24 2,798.89 2,798.89 2,798.36 2,798.75 0.0K
10:25 2,798.85 2,799.26 2,798.85 2,799.26 0.0K
10:26 2,799.42 2,800.10 2,799.42 2,800.10 0.0K
10:27 2,800.14 2,800.65 2,800.14 2,800.65 0.0K
10:28 2,800.68 2,801.35 2,800.68 2,801.35 0.0K
10:29 2,801.38 2,801.87 2,801.38 2,801.76 0.0K
10:30 2,801.77 2,802.50 2,801.77 2,802.50 0.0K
10:31 2,802.50 2,803.27 2,802.44 2,803.27 0.0K
10:32 2,803.34 2,803.49 2,803.22 2,803.49 0.0K
10:33 2,803.43 2,803.66 2,803.43 2,803.63 0.0K
10:34 2,803.58 2,803.77 2,803.58 2,803.72 0.0K
10:35 2,803.69 2,803.76 2,803.52 2,803.55 0.0K
10:36 2,803.66 2,803.66 2,803.52 2,803.65 0.0K
10:37 2,803.70 2,804.07 2,803.70 2,804.00 0.0K
10:38 2,804.01 2,804.47 2,804.01 2,804.47 0.0K
10:39 2,804.58 2,804.58 2,804.44 2,804.57 0.0K
10:40 2,804.54 2,804.81 2,804.54 2,804.72 0.0K
10:41 2,804.60 2,804.60 2,804.32 2,804.36 0.0K
10:42 2,804.34 2,804.45 2,804.34 2,804.34 0.0K
10:43 2,804.32 2,804.38 2,803.92 2,803.95 0.0K
10:44 2,803.99 2,803.99 2,803.83 2,803.83 0.0K
10:45 2,803.84 2,803.97 2,803.84 2,803.94 0.0K
10:46 2,803.92 2,803.99 2,803.83 2,803.99 0.0K
10:47 2,804.04 2,804.27 2,804.04 2,804.12 0.0K
10:48 2,804.08 2,804.29 2,804.08 2,804.29 0.0K
10:49 2,804.40 2,805.16 2,804.40 2,805.16 0.0K
10:50 2,805.21 2,805.21 2,805.01 2,805.04 0.0K
10:51 2,805.03 2,805.25 2,805.03 2,805.25 0.0K
10:52 2,805.33 2,805.36 2,805.33 2,805.34 0.0K
10:53 2,805.31 2,805.55 2,805.31 2,805.43 0.0K
10:54 2,805.41 2,805.75 2,805.41 2,805.75 0.0K
10:55 2,805.78 2,805.78 2,805.40 2,805.49 0.0K
10:56 2,805.53 2,806.25 2,805.53 2,806.25 0.0K
10:57 2,806.32 2,806.55 2,806.32 2,806.44 0.0K
10:58 2,806.39 2,806.39 2,806.24 2,806.24 0.0K
10:59 2,806.30 2,806.45 2,806.30 2,806.43 0.0K
11:00 2,806.42 2,806.65 2,806.42 2,806.68 0.0K
11:01 2,806.72 2,807.25 2,806.72 2,807.25 0.0K
11:02 2,807.40 2,807.71 2,807.40 2,807.71 0.0K
11:03 2,807.75 2,808.10 2,807.75 2,808.10 0.0K
11:04 2,808.19 2,808.77 2,808.19 2,808.77 0.0K
11:05 2,808.81 2,808.81 2,808.53 2,808.53 0.0K
11:06 2,808.50 2,808.56 2,808.21 2,808.21 0.0K
11:07 2,808.16 2,808.16 2,808.16 2,808.16 0.0K
11:08 2,808.20 2,808.20 2,808.04 2,808.09 0.0K
11:09 2,808.02 2,808.05 2,807.94 2,807.94 0.0K
11:10 2,807.95 2,807.95 2,807.83 2,807.83 0.0K
11:11 2,807.77 2,807.77 2,807.34 2,807.34 0.0K
11:12 2,807.26 2,807.26 2,806.82 2,806.82 0.0K
11:13 2,806.74 2,806.74 2,806.12 2,806.12 0.0K
11:14 2,806.09 2,806.16 2,805.98 2,805.98 0.0K
11:15 2,805.94 2,806.16 2,805.94 2,806.16 0.0K
11:16 2,806.18 2,806.27 2,805.99 2,805.99 0.0K
11:17 2,806.00 2,806.00 2,805.74 2,805.74 0.0K
11:18 2,805.69 2,805.69 2,805.64 2,805.61 0.0K
11:19 2,805.50 2,805.50 2,804.93 2,804.94 0.0K
11:20 2,804.87 2,804.96 2,804.83 2,804.93 0.0K
11:21 2,804.94 2,805.16 2,804.72 2,805.09 0.0K
11:22 2,805.06 2,805.06 2,804.54 2,804.55 0.0K
11:23 2,804.55 2,804.65 2,804.54 2,804.50 0.0K
11:24 2,804.47 2,804.47 2,804.34 2,804.34 0.0K
11:25 2,804.31 2,804.31 2,803.82 2,803.82 0.0K
11:26 2,803.78 2,803.78 2,803.63 2,803.67 0.0K
11:27 2,803.66 2,803.66 2,803.10 2,803.10 0.0K
11:28 2,803.11 2,803.11 2,802.91 2,803.05 0.0K
11:29 2,803.07 2,803.07 2,802.47 2,802.47 0.0K
11:30 2,802.42 2,802.42 2,801.51 2,801.55 0.0K
11:31 2,801.65 2,801.98 2,801.64 2,801.82 0.0K
11:32 2,801.75 2,802.06 2,801.75 2,802.04 0.0K
11:33 2,802.06 2,802.15 2,802.01 2,802.15 0.0K
11:34 2,802.21 2,802.65 2,802.21 2,802.65 0.0K
11:35 2,802.69 2,802.95 2,802.69 2,802.95 0.0K
11:36 2,803.12 2,803.47 2,803.12 2,803.47 0.0K
11:37 2,803.50 2,803.76 2,803.50 2,803.76 0.0K
11:38 2,803.82 2,803.85 2,803.82 2,803.77 0.0K
11:39 2,803.74 2,803.74 2,803.54 2,803.57 0.0K
11:40 2,803.59 2,803.59 2,803.22 2,803.22 0.0K
11:41 2,803.26 2,803.35 2,802.91 2,802.91 0.0K
11:42 2,802.86 2,802.86 2,802.72 2,802.72 0.0K
11:43 2,802.66 2,802.66 2,802.54 2,802.55 0.0K
11:44 2,802.64 2,802.64 2,801.94 2,801.94 0.0K
11:45 2,801.90 2,802.15 2,801.90 2,802.15 0.0K
11:46 2,802.19 2,802.55 2,802.19 2,802.55 0.0K
11:47 2,802.52 2,802.65 2,802.52 2,802.54 0.0K
11:48 2,802.51 2,802.51 2,801.92 2,801.92 0.0K
11:49 2,801.91 2,801.91 2,801.62 2,801.62 0.0K
11:50 2,801.58 2,801.58 2,801.34 2,801.49 0.0K
11:51 2,801.59 2,801.68 2,801.59 2,801.67 0.0K
11:52 2,801.70 2,801.96 2,801.70 2,801.94 0.0K
11:53 2,801.94 2,801.96 2,801.94 2,801.93 0.0K
11:54 2,801.88 2,801.88 2,801.84 2,801.87 0.0K
11:55 2,801.90 2,801.90 2,801.37 2,801.37 0.0K
11:56 2,801.39 2,801.39 2,801.12 2,801.12 0.0K
11:57 2,801.15 2,801.15 2,801.04 2,801.06 0.0K
11:58 2,801.10 2,801.18 2,801.10 2,801.18 0.0K
11:59 2,801.17 2,801.57 2,801.17 2,801.57 0.0K
12:00 2,801.68 2,802.49 2,801.68 2,802.49 0.0K
12:01 2,802.60 2,803.66 2,802.60 2,803.66 0.0K
12:02 2,803.71 2,803.75 2,803.71 2,803.75 0.0K
12:03 2,803.87 2,803.87 2,803.83 2,803.83 0.0K
12:04 2,803.84 2,803.97 2,803.84 2,803.97 0.0K
12:05 2,804.11 2,804.45 2,804.11 2,804.45 0.0K
12:06 2,804.45 2,804.45 2,804.44 2,804.45 0.0K
12:07 2,804.52 2,804.55 2,804.52 2,804.55 0.0K
12:08 2,804.62 2,804.75 2,804.62 2,804.74 0.0K
12:09 2,804.70 2,804.85 2,804.70 2,804.85 0.0K
12:10 2,804.86 2,804.99 2,804.83 2,804.87 0.0K
12:11 2,804.84 2,805.05 2,804.73 2,805.02 0.0K
12:12 2,804.98 2,805.06 2,804.98 2,805.05 0.0K
12:13 2,805.05 2,805.05 2,804.94 2,804.94 0.0K
12:14 2,804.95 2,805.17 2,804.95 2,805.17 0.0K
12:15 2,805.20 2,805.46 2,805.20 2,805.46 0.0K
12:16 2,805.53 2,806.05 2,805.53 2,806.00 0.0K
12:17 2,806.00 2,806.00 2,805.94 2,805.95 0.0K
12:18 2,806.01 2,806.16 2,806.01 2,806.16 0.0K
12:19 2,806.23 2,806.46 2,806.23 2,806.46 0.0K
12:20 2,806.53 2,806.75 2,806.53 2,806.75 0.0K
12:21 2,806.78 2,807.16 2,806.78 2,807.16 0.0K
12:22 2,807.24 2,807.45 2,807.24 2,807.45 0.0K
12:23 2,807.47 2,807.47 2,807.44 2,807.45 0.0K
12:24 2,807.48 2,807.65 2,807.48 2,807.65 0.0K
12:25 2,807.70 2,807.70 2,807.64 2,807.65 0.0K
12:26 2,807.70 2,807.96 2,807.70 2,807.91 0.0K
12:27 2,807.85 2,808.30 2,807.64 2,808.30 0.0K
12:28 2,808.33 2,808.49 2,808.33 2,808.51 0.0K
12:29 2,808.45 2,808.45 2,808.24 2,808.25 0.0K
12:30 2,808.30 2,808.36 2,808.14 2,808.14 0.0K
12:31 2,808.09 2,808.26 2,808.09 2,808.26 0.0K
12:32 2,808.20 2,808.45 2,808.20 2,808.46 0.0K
12:33 2,808.47 2,808.65 2,808.47 2,808.65 0.0K
12:34 2,808.74 2,808.85 2,808.74 2,808.85 0.0K
12:35 2,808.91 2,809.05 2,808.91 2,808.96 0.0K
12:36 2,808.97 2,808.97 2,808.54 2,808.54 0.0K
12:37 2,808.53 2,809.18 2,808.23 2,809.18 0.0K
12:38 2,809.23 2,809.27 2,809.14 2,809.23 0.0K
12:39 2,809.19 2,809.27 2,809.14 2,809.10 0.0K
12:40 2,809.13 2,809.15 2,809.02 2,809.02 0.0K
12:41 2,809.01 2,809.01 2,808.81 2,808.85 0.0K
12:42 2,808.91 2,809.17 2,808.91 2,809.17 0.0K
12:43 2,809.23 2,809.27 2,809.10 2,809.10 0.0K
12:44 2,809.11 2,809.11 2,808.81 2,808.81 0.0K
12:45 2,808.75 2,808.75 2,808.24 2,808.26 0.0K
12:46 2,808.27 2,808.36 2,808.23 2,808.36 0.0K
12:47 2,808.31 2,808.31 2,808.13 2,808.14 0.0K
12:48 2,808.15 2,808.15 2,808.11 2,808.17 0.0K
12:49 2,808.25 2,808.45 2,808.25 2,808.44 0.0K
12:50 2,808.39 2,808.59 2,808.39 2,808.59 0.0K
12:51 2,808.59 2,808.59 2,808.34 2,808.34 0.0K
12:52 2,808.26 2,808.26 2,808.11 2,808.11 0.0K
12:53 2,808.11 2,808.11 2,807.94 2,807.94 0.0K
12:54 2,807.90 2,807.90 2,807.81 2,807.81 0.0K
12:55 2,807.81 2,807.85 2,807.74 2,807.84 0.0K
12:56 2,807.87 2,807.97 2,807.87 2,807.97 0.0K
12:57 2,807.97 2,808.08 2,807.97 2,808.03 0.0K
12:58 2,808.03 2,808.15 2,808.03 2,808.00 0.0K
12:59 2,807.95 2,807.95 2,807.84 2,807.88 0.0K
13:00 2,807.85 2,807.85 2,807.72 2,807.72 0.0K
13:01 2,807.64 2,808.49 2,807.64 2,808.49 0.0K
13:02 2,808.51 2,808.51 2,807.89 2,807.89 0.0K
13:03 2,807.96 2,807.96 2,807.54 2,807.54 0.0K
13:04 2,807.47 2,807.47 2,807.23 2,807.23 0.0K
13:05 2,807.17 2,807.17 2,806.63 2,806.63 0.0K
13:06 2,806.58 2,806.58 2,806.13 2,806.13 0.0K
13:07 2,806.08 2,806.08 2,806.04 2,806.05 0.0K
13:08 2,806.11 2,806.15 2,805.92 2,805.92 0.0K
13:09 2,805.84 2,805.85 2,805.74 2,805.76 0.0K
13:10 2,805.75 2,805.85 2,805.74 2,805.85 0.0K
13:11 2,805.87 2,806.05 2,805.87 2,806.05 0.0K
13:12 2,806.07 2,806.16 2,806.07 2,806.16 0.0K
13:13 2,806.18 2,806.35 2,806.18 2,806.33 0.0K
13:14 2,806.31 2,806.67 2,806.31 2,806.67 0.0K
13:15 2,806.73 2,806.76 2,806.54 2,806.54 0.0K
13:16 2,806.55 2,806.81 2,806.44 2,806.44 0.0K
13:17 2,806.41 2,806.41 2,806.14 2,806.14 0.0K
13:18 2,806.06 2,806.06 2,805.53 2,805.55 0.0K
13:19 2,805.57 2,805.57 2,805.43 2,805.56 0.0K
13:20 2,805.55 2,805.88 2,805.55 2,805.88 0.0K
13:21 2,805.99 2,806.25 2,805.99 2,806.24 0.0K
13:22 2,806.17 2,806.17 2,806.12 2,806.13 0.0K
13:23 2,806.02 2,806.16 2,806.02 2,806.14 0.0K
13:24 2,806.11 2,806.37 2,806.11 2,806.37 0.0K
13:25 2,806.40 2,806.55 2,806.40 2,806.55 0.0K
13:26 2,806.62 2,806.76 2,806.62 2,806.74 0.0K
13:27 2,806.68 2,806.68 2,806.54 2,806.54 0.0K
13:28 2,806.50 2,806.50 2,806.41 2,806.41 0.0K
13:29 2,806.35 2,806.35 2,806.13 2,806.13 0.0K
13:30 2,806.07 2,806.15 2,806.03 2,806.15 0.0K
13:31 2,806.17 2,806.55 2,806.17 2,806.54 0.0K
13:32 2,806.54 2,806.86 2,806.54 2,806.82 0.0K
13:33 2,806.81 2,806.81 2,806.74 2,806.74 0.0K
13:34 2,806.68 2,807.46 2,806.68 2,807.45 0.0K
13:35 2,807.45 2,807.66 2,807.43 2,807.66 0.0K
13:36 2,807.63 2,807.66 2,807.63 2,807.66 0.0K
13:37 2,807.66 2,807.85 2,807.66 2,807.81 0.0K
13:38 2,807.71 2,807.71 2,807.63 2,807.63 0.0K
13:39 2,807.55 2,807.75 2,807.53 2,807.75 0.0K
13:40 2,807.79 2,807.85 2,807.72 2,807.85 0.0K
13:41 2,807.95 2,807.95 2,807.64 2,807.64 0.0K
13:42 2,807.49 2,807.55 2,807.49 2,807.53 0.0K
13:43 2,807.53 2,807.53 2,807.43 2,807.43 0.0K
13:44 2,807.47 2,807.56 2,807.47 2,807.57 0.0K
13:45 2,807.57 2,807.57 2,807.44 2,807.44 0.0K
13:46 2,807.40 2,807.46 2,807.34 2,807.34 0.0K
13:47 2,807.25 2,807.25 2,806.93 2,806.93 0.0K
13:48 2,806.82 2,806.82 2,806.54 2,806.54 0.0K
13:49 2,806.52 2,806.56 2,806.18 2,806.18 0.0K
13:50 2,806.18 2,806.18 2,806.14 2,806.14 0.0K
13:51 2,806.13 2,806.13 2,806.03 2,806.03 0.0K
13:52 2,805.97 2,806.07 2,805.97 2,806.07 0.0K
13:53 2,806.10 2,806.10 2,805.80 2,805.80 0.0K
13:54 2,805.84 2,805.88 2,805.84 2,805.83 0.0K
13:55 2,805.81 2,805.81 2,805.74 2,805.77 0.0K
13:56 2,805.79 2,805.79 2,805.74 2,805.74 0.0K
13:57 2,805.73 2,805.76 2,805.73 2,805.76 0.0K
13:58 2,805.78 2,805.78 2,805.63 2,805.63 0.0K
13:59 2,805.59 2,805.59 2,805.53 2,805.54 0.0K
14:00 2,805.54 2,805.54 2,805.34 2,805.33 0.0K
14:01 2,805.27 2,805.27 2,805.14 2,805.25 0.0K
14:02 2,805.30 2,805.30 2,805.21 2,805.21 0.0K
14:03 2,805.17 2,805.25 2,805.14 2,805.25 0.0K
14:04 2,805.31 2,805.35 2,805.31 2,805.32 0.0K
14:05 2,805.31 2,806.67 2,805.31 2,806.64 0.0K
14:06 2,806.54 2,806.54 2,806.23 2,806.23 0.0K
14:07 2,806.15 2,806.15 2,805.80 2,805.80 0.0K
14:08 2,805.77 2,805.86 2,805.77 2,805.84 0.0K
14:09 2,805.81 2,805.81 2,805.73 2,805.73 0.0K
14:10 2,805.68 2,805.68 2,805.64 2,805.63 0.0K
14:11 2,805.60 2,805.85 2,805.60 2,805.84 0.0K
14:12 2,805.73 2,805.73 2,805.44 2,805.44 0.0K
14:13 2,805.40 2,805.45 2,805.40 2,805.44 0.0K
14:14 2,805.48 2,805.67 2,805.48 2,805.67 0.0K
14:15 2,805.67 2,806.05 2,805.67 2,806.05 0.0K
14:16 2,806.07 2,806.36 2,806.07 2,806.36 0.0K
14:17 2,806.35 2,806.35 2,806.35 2,806.35 0.0K
14:18 2,806.41 2,806.55 2,806.41 2,806.55 0.0K
14:19 2,806.64 2,806.96 2,806.64 2,806.96 0.0K
14:20 2,806.96 2,807.28 2,806.96 2,807.28 0.0K
14:21 2,807.31 2,807.89 2,807.31 2,807.89 0.0K
14:22 2,807.96 2,808.05 2,807.96 2,808.03 0.0K
14:23 2,808.05 2,808.41 2,808.05 2,808.41 0.0K
14:24 2,808.48 2,808.55 2,808.48 2,808.57 0.0K
14:25 2,808.58 2,808.65 2,808.58 2,808.65 0.0K
14:26 2,808.60 2,808.60 2,808.14 2,808.14 0.0K
14:27 2,808.12 2,808.12 2,808.02 2,808.02 0.0K
14:28 2,807.98 2,807.98 2,807.74 2,807.86 0.0K
14:29 2,807.89 2,808.05 2,807.89 2,808.05 0.0K
14:30 2,808.03 2,808.38 2,808.03 2,808.38 0.0K
14:31 2,808.39 2,808.57 2,808.39 2,808.57 0.0K
14:32 2,808.56 2,808.56 2,808.33 2,808.33 0.0K
14:33 2,808.34 2,808.46 2,808.24 2,808.45 0.0K
14:34 2,808.51 2,808.76 2,808.51 2,808.76 0.0K
14:35 2,808.85 2,808.95 2,808.84 2,808.95 0.0K
14:36 2,808.95 2,808.95 2,808.94 2,808.91 0.0K
14:37 2,808.84 2,808.95 2,808.84 2,808.96 0.0K
14:38 2,808.93 2,809.09 2,808.93 2,809.09 0.0K
14:39 2,809.25 2,809.45 2,809.25 2,809.45 0.0K
14:40 2,809.45 2,809.45 2,809.44 2,809.47 0.0K
14:41 2,809.52 2,809.55 2,809.52 2,809.56 0.0K
14:42 2,809.58 2,809.65 2,809.58 2,809.68 0.0K
14:43 2,809.68 2,809.75 2,809.68 2,809.73 0.0K
14:44 2,809.68 2,809.68 2,809.63 2,809.67 0.0K
14:45 2,809.66 2,809.91 2,809.66 2,809.91 0.0K
14:46 2,809.92 2,809.95 2,809.92 2,809.94 0.0K
14:47 2,809.94 2,809.95 2,809.94 2,809.94 0.0K
14:48 2,809.85 2,809.85 2,809.54 2,809.54 0.0K
14:49 2,809.51 2,809.51 2,809.14 2,809.15 0.0K
14:50 2,809.18 2,809.25 2,809.18 2,809.23 0.0K
14:51 2,809.20 2,809.47 2,809.20 2,809.47 0.0K
14:52 2,809.47 2,809.75 2,809.47 2,809.75 0.0K
14:53 2,809.81 2,810.26 2,809.81 2,810.26 0.0K
14:54 2,810.30 2,810.35 2,810.30 2,810.35 0.0K
14:55 2,810.39 2,810.57 2,810.39 2,810.57 0.0K
14:56 2,810.57 2,810.69 2,810.57 2,810.69 0.0K
14:57 2,810.72 2,810.96 2,810.72 2,810.96 0.0K
14:58 2,810.99 2,811.55 2,810.99 2,811.52 0.0K
14:59 2,811.51 2,811.55 2,811.51 2,811.55 0.0K
15:00 2,811.66 2,812.26 2,811.66 2,812.26 0.0K
15:01 2,812.38 2,813.37 2,812.38 2,813.37 0.0K
15:02 2,813.54 2,813.96 2,813.54 2,813.96 0.0K
15:03 2,813.97 2,814.26 2,813.97 2,814.18 0.0K
15:04 2,814.19 2,814.55 2,814.19 2,814.55 0.0K
15:05 2,814.64 2,814.90 2,814.64 2,814.90 0.0K
15:06 2,814.97 2,815.20 2,814.97 2,815.20 0.0K
15:07 2,815.28 2,815.36 2,815.24 2,815.24 0.0K
15:08 2,815.25 2,815.25 2,815.24 2,815.24 0.0K
15:09 2,815.22 2,815.37 2,815.22 2,815.37 0.0K
15:10 2,815.39 2,815.55 2,815.39 2,815.55 0.0K
15:11 2,815.61 2,815.65 2,815.61 2,815.66 0.0K
15:12 2,815.73 2,815.73 2,815.73 2,815.73 0.0K
15:13 2,815.76 2,815.91 2,815.76 2,815.91 0.0K
15:14 2,815.92 2,815.95 2,815.92 2,815.91 0.0K
15:15 2,815.92 2,815.92 2,815.84 2,815.88 0.0K
15:16 2,815.91 2,816.19 2,815.91 2,816.19 0.0K
15:17 2,816.27 2,816.36 2,816.27 2,816.33 0.0K
15:18 2,816.33 2,816.60 2,816.33 2,816.60 0.0K
15:19 2,816.64 2,816.96 2,816.64 2,816.96 0.0K
15:20 2,816.96 2,817.16 2,816.94 2,817.16 0.0K
15:21 2,817.18 2,817.25 2,817.14 2,817.23 0.0K
15:22 2,817.18 2,817.35 2,817.18 2,817.34 0.0K
15:23 2,817.32 2,817.66 2,817.32 2,817.64 0.0K
15:24 2,817.63 2,817.85 2,817.63 2,817.79 0.0K
15:25 2,817.83 2,817.83 2,817.73 2,817.73 0.0K
15:26 2,817.68 2,817.76 2,817.51 2,817.51 0.0K
15:27 2,817.48 2,817.77 2,817.42 2,817.77 0.0K
15:28 2,817.78 2,817.88 2,817.78 2,817.84 0.0K
15:29 2,817.82 2,817.82 2,817.74 2,817.74 0.0K
15:30 2,817.64 2,817.87 2,817.64 2,817.87 0.0K
15:31 2,817.91 2,817.91 2,817.71 2,817.75 0.0K
15:32 2,817.80 2,818.05 2,817.80 2,817.94 0.0K
15:33 2,817.90 2,817.90 2,817.54 2,817.54 0.0K
15:34 2,817.51 2,817.51 2,817.33 2,817.37 0.0K
15:35 2,817.38 2,817.68 2,817.38 2,817.68 0.0K
15:36 2,817.69 2,817.86 2,817.69 2,817.83 0.0K
15:37 2,817.79 2,818.05 2,817.74 2,818.04 0.0K
15:38 2,818.02 2,818.02 2,817.83 2,817.83 0.0K
15:39 2,817.84 2,817.86 2,817.63 2,817.65 0.0K
15:40 2,817.67 2,817.76 2,817.61 2,817.61 0.0K
15:41 2,817.55 2,817.55 2,817.32 2,817.32 0.0K
15:42 2,817.32 2,817.32 2,817.22 2,817.25 0.0K
15:43 2,817.31 2,817.46 2,817.14 2,817.46 0.0K
15:44 2,817.46 2,817.65 2,817.46 2,817.67 0.0K
15:45 2,817.76 2,818.08 2,817.76 2,818.08 0.0K
15:46 2,818.05 2,818.05 2,817.27 2,817.27 0.0K
15:47 2,817.20 2,817.20 2,816.82 2,816.95 0.0K
15:48 2,816.95 2,816.95 2,816.60 2,816.60 0.0K
15:49 2,816.50 2,816.50 2,815.83 2,815.83 0.0K
15:50 2,815.71 2,817.96 2,815.71 2,817.96 0.0K
15:51 2,818.06 2,819.15 2,818.06 2,819.15 0.0K
15:52 2,819.08 2,819.66 2,819.00 2,819.66 0.0K
15:53 2,819.76 2,819.76 2,819.51 2,819.71 0.0K
15:54 2,819.82 2,820.33 2,819.82 2,820.04 0.0K
15:55 2,819.82 2,821.05 2,819.82 2,821.05 0.0K
15:56 2,821.17 2,822.56 2,821.17 2,822.56 0.0K
15:57 2,822.75 2,823.25 2,822.75 2,823.04 0.0K
15:58 2,823.14 2,823.47 2,823.14 2,823.28 0.0K
15:59 2,823.46 2,823.64 2,822.07 2,823.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar