NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,729.51 2,755.19 2,729.51 2,754.75 0.0K
09:31 2,754.91 2,757.57 2,754.91 2,757.41 0.0K
09:32 2,757.28 2,758.15 2,756.40 2,756.40 0.0K
09:33 2,756.19 2,757.38 2,756.19 2,756.93 0.0K
09:34 2,756.97 2,757.20 2,756.65 2,757.20 0.0K
09:35 2,757.14 2,757.14 2,755.71 2,755.71 0.0K
09:36 2,755.60 2,755.71 2,755.03 2,755.12 0.0K
09:37 2,755.13 2,755.67 2,754.95 2,755.29 0.0K
09:38 2,755.31 2,755.31 2,752.80 2,752.80 0.0K
09:39 2,752.66 2,752.66 2,750.97 2,750.97 0.0K
09:40 2,750.73 2,750.73 2,749.73 2,749.75 0.0K
09:41 2,749.74 2,750.51 2,749.74 2,750.17 0.0K
09:42 2,750.16 2,750.16 2,749.54 2,749.54 0.0K
09:43 2,749.42 2,749.47 2,749.22 2,749.22 0.0K
09:44 2,749.12 2,749.59 2,749.12 2,749.23 0.0K
09:45 2,749.17 2,750.19 2,749.17 2,750.19 0.0K
09:46 2,750.55 2,751.95 2,750.55 2,751.87 0.0K
09:47 2,751.97 2,752.27 2,751.97 2,752.12 0.0K
09:48 2,752.26 2,753.39 2,752.26 2,753.39 0.0K
09:49 2,753.45 2,756.35 2,753.45 2,756.24 0.0K
09:50 2,756.32 2,756.32 2,754.41 2,754.41 0.0K
09:51 2,754.51 2,755.21 2,754.51 2,755.21 0.0K
09:52 2,755.23 2,756.29 2,755.23 2,756.29 0.0K
09:53 2,756.32 2,757.45 2,756.32 2,757.45 0.0K
09:54 2,757.47 2,758.35 2,757.47 2,758.17 0.0K
09:55 2,758.17 2,759.16 2,758.11 2,759.07 0.0K
09:56 2,759.08 2,759.77 2,758.98 2,759.77 0.0K
09:57 2,759.87 2,760.29 2,759.87 2,760.12 0.0K
09:58 2,760.03 2,760.03 2,759.07 2,759.07 0.0K
09:59 2,759.18 2,759.18 2,758.76 2,758.76 0.0K
10:00 2,758.99 2,759.87 2,758.99 2,759.22 0.0K
10:01 2,759.09 2,759.28 2,758.42 2,758.42 0.0K
10:02 2,758.47 2,759.38 2,758.47 2,759.38 0.0K
10:03 2,759.32 2,759.32 2,758.84 2,758.97 0.0K
10:04 2,759.05 2,759.84 2,759.05 2,759.84 0.0K
10:05 2,759.98 2,760.67 2,759.98 2,759.97 0.0K
10:06 2,760.11 2,760.35 2,759.54 2,759.54 0.0K
10:07 2,759.63 2,760.37 2,759.63 2,760.34 0.0K
10:08 2,760.33 2,760.79 2,760.33 2,760.79 0.0K
10:09 2,760.72 2,760.75 2,760.51 2,760.51 0.0K
10:10 2,760.45 2,760.94 2,760.45 2,760.94 0.0K
10:11 2,761.09 2,762.07 2,761.09 2,762.07 0.0K
10:12 2,762.17 2,762.89 2,762.17 2,762.89 0.0K
10:13 2,762.94 2,763.03 2,762.72 2,762.81 0.0K
10:14 2,762.83 2,762.97 2,762.83 2,762.87 0.0K
10:15 2,762.83 2,764.06 2,762.83 2,764.06 0.0K
10:16 2,764.11 2,764.29 2,764.11 2,764.21 0.0K
10:17 2,764.14 2,764.67 2,763.91 2,764.67 0.0K
10:18 2,764.70 2,765.85 2,764.70 2,765.85 0.0K
10:19 2,765.94 2,766.76 2,765.94 2,766.76 0.0K
10:20 2,766.75 2,766.75 2,766.43 2,766.66 0.0K
10:21 2,766.69 2,768.19 2,766.69 2,768.19 0.0K
10:22 2,768.23 2,768.32 2,767.84 2,767.84 0.0K
10:23 2,767.72 2,767.72 2,767.16 2,767.16 0.0K
10:24 2,767.26 2,767.46 2,767.26 2,767.44 0.0K
10:25 2,767.48 2,767.48 2,766.09 2,766.09 0.0K
10:26 2,766.00 2,766.00 2,765.84 2,765.97 0.0K
10:27 2,766.01 2,766.06 2,765.62 2,765.70 0.0K
10:28 2,765.78 2,766.11 2,765.78 2,766.11 0.0K
10:29 2,766.17 2,766.25 2,766.02 2,766.17 0.0K
10:30 2,766.24 2,766.47 2,766.24 2,766.31 0.0K
10:31 2,766.27 2,766.27 2,766.24 2,766.26 0.0K
10:32 2,766.30 2,766.67 2,766.30 2,766.67 0.0K
10:33 2,766.71 2,767.58 2,766.71 2,767.58 0.0K
10:34 2,767.62 2,768.55 2,767.62 2,768.55 0.0K
10:35 2,768.61 2,768.76 2,768.61 2,768.75 0.0K
10:36 2,768.80 2,769.08 2,768.80 2,769.08 0.0K
10:37 2,769.16 2,769.55 2,769.16 2,769.57 0.0K
10:38 2,769.69 2,769.75 2,769.30 2,769.30 0.0K
10:39 2,769.32 2,769.87 2,769.32 2,769.81 0.0K
10:40 2,769.78 2,769.78 2,769.64 2,769.65 0.0K
10:41 2,769.73 2,770.09 2,769.73 2,770.09 0.0K
10:42 2,770.15 2,770.25 2,770.14 2,770.25 0.0K
10:43 2,770.32 2,771.35 2,770.32 2,771.35 0.0K
10:44 2,771.32 2,771.75 2,771.32 2,771.75 0.0K
10:45 2,771.84 2,772.28 2,771.84 2,772.28 0.0K
10:46 2,772.33 2,772.89 2,772.33 2,772.85 0.0K
10:47 2,772.93 2,773.17 2,772.81 2,773.11 0.0K
10:48 2,773.12 2,773.15 2,773.03 2,773.08 0.0K
10:49 2,773.12 2,773.35 2,773.12 2,773.32 0.0K
10:50 2,773.31 2,774.76 2,773.31 2,774.76 0.0K
10:51 2,774.74 2,774.96 2,774.74 2,774.96 0.0K
10:52 2,775.04 2,775.05 2,774.92 2,775.11 0.0K
10:53 2,775.14 2,775.26 2,775.14 2,775.14 0.0K
10:54 2,775.16 2,775.16 2,775.04 2,775.09 0.0K
10:55 2,775.27 2,775.57 2,775.27 2,775.44 0.0K
10:56 2,775.29 2,775.29 2,773.92 2,773.97 0.0K
10:57 2,774.06 2,774.48 2,774.06 2,774.48 0.0K
10:58 2,774.50 2,774.56 2,774.02 2,774.07 0.0K
10:59 2,774.02 2,774.02 2,773.84 2,773.85 0.0K
11:00 2,773.89 2,773.95 2,773.51 2,773.51 0.0K
11:01 2,773.47 2,773.77 2,773.41 2,773.77 0.0K
11:02 2,773.81 2,773.81 2,773.54 2,773.77 0.0K
11:03 2,773.71 2,773.71 2,772.91 2,772.91 0.0K
11:04 2,772.76 2,772.76 2,772.24 2,772.24 0.0K
11:05 2,772.17 2,772.17 2,770.75 2,770.75 0.0K
11:06 2,770.70 2,770.70 2,770.24 2,770.24 0.0K
11:07 2,770.15 2,770.15 2,769.57 2,769.66 0.0K
11:08 2,769.60 2,769.60 2,768.93 2,768.93 0.0K
11:09 2,768.89 2,768.89 2,767.93 2,767.93 0.0K
11:10 2,767.95 2,767.95 2,767.73 2,767.85 0.0K
11:11 2,767.89 2,767.89 2,767.04 2,767.06 0.0K
11:12 2,767.08 2,767.08 2,766.72 2,766.72 0.0K
11:13 2,766.75 2,766.75 2,766.24 2,766.26 0.0K
11:14 2,766.30 2,766.56 2,766.30 2,766.56 0.0K
11:15 2,766.58 2,767.06 2,766.58 2,766.93 0.0K
11:16 2,766.85 2,766.85 2,766.03 2,766.03 0.0K
11:17 2,765.94 2,766.17 2,765.94 2,766.17 0.0K
11:18 2,766.24 2,766.36 2,766.24 2,766.36 0.0K
11:19 2,766.47 2,766.66 2,766.47 2,766.65 0.0K
11:20 2,766.68 2,766.76 2,766.64 2,766.64 0.0K
11:21 2,766.55 2,766.55 2,766.54 2,766.55 0.0K
11:22 2,766.61 2,766.86 2,766.61 2,766.86 0.0K
11:23 2,766.83 2,766.83 2,766.42 2,766.59 0.0K
11:24 2,766.51 2,766.75 2,766.51 2,766.77 0.0K
11:25 2,766.81 2,766.85 2,766.44 2,766.44 0.0K
11:26 2,766.34 2,766.34 2,765.34 2,765.34 0.0K
11:27 2,765.18 2,765.18 2,764.33 2,764.33 0.0K
11:28 2,764.32 2,764.32 2,763.93 2,763.93 0.0K
11:29 2,763.91 2,763.91 2,763.54 2,763.65 0.0K
11:30 2,763.75 2,764.00 2,763.75 2,763.95 0.0K
11:31 2,764.13 2,764.16 2,763.93 2,764.00 0.0K
11:32 2,763.93 2,763.97 2,763.71 2,763.71 0.0K
11:33 2,763.68 2,763.68 2,763.52 2,763.53 0.0K
11:34 2,763.44 2,763.55 2,763.44 2,763.53 0.0K
11:35 2,763.50 2,763.50 2,763.24 2,763.27 0.0K
11:36 2,763.29 2,763.55 2,763.23 2,763.55 0.0K
11:37 2,763.61 2,764.37 2,763.61 2,764.31 0.0K
11:38 2,764.32 2,764.43 2,764.20 2,764.31 0.0K
11:39 2,764.34 2,764.34 2,764.24 2,764.25 0.0K
11:40 2,764.27 2,764.56 2,764.24 2,764.54 0.0K
11:41 2,764.54 2,764.55 2,764.23 2,764.25 0.0K
11:42 2,764.27 2,764.36 2,764.22 2,764.36 0.0K
11:43 2,764.42 2,764.45 2,764.33 2,764.33 0.0K
11:44 2,764.23 2,764.23 2,763.73 2,763.73 0.0K
11:45 2,763.74 2,763.76 2,763.63 2,763.63 0.0K
11:46 2,763.56 2,763.56 2,763.54 2,763.57 0.0K
11:47 2,763.56 2,763.56 2,763.44 2,763.60 0.0K
11:48 2,763.63 2,763.63 2,763.54 2,763.55 0.0K
11:49 2,763.55 2,763.55 2,763.33 2,763.33 0.0K
11:50 2,763.22 2,763.22 2,762.83 2,762.97 0.0K
11:51 2,763.02 2,763.02 2,762.93 2,762.97 0.0K
11:52 2,762.92 2,762.92 2,762.11 2,762.16 0.0K
11:53 2,762.17 2,762.17 2,761.94 2,761.95 0.0K
11:54 2,762.03 2,762.08 2,761.89 2,761.89 0.0K
11:55 2,761.88 2,761.88 2,761.74 2,761.74 0.0K
11:56 2,761.62 2,761.62 2,760.22 2,760.31 0.0K
11:57 2,760.30 2,760.45 2,760.24 2,760.45 0.0K
11:58 2,760.48 2,760.75 2,760.41 2,760.75 0.0K
11:59 2,760.81 2,760.95 2,760.81 2,760.93 0.0K
12:00 2,760.96 2,761.48 2,760.96 2,761.48 0.0K
12:01 2,761.52 2,761.58 2,761.33 2,761.33 0.0K
12:02 2,761.30 2,761.30 2,761.10 2,761.16 0.0K
12:03 2,761.29 2,761.46 2,761.29 2,761.46 0.0K
12:04 2,761.48 2,761.81 2,761.48 2,761.81 0.0K
12:05 2,761.84 2,761.97 2,761.72 2,761.72 0.0K
12:06 2,761.69 2,761.76 2,761.69 2,761.76 0.0K
12:07 2,761.80 2,762.35 2,761.80 2,762.35 0.0K
12:08 2,762.52 2,762.52 2,762.44 2,762.44 0.0K
12:09 2,762.41 2,762.41 2,761.73 2,761.73 0.0K
12:10 2,761.67 2,761.96 2,761.67 2,761.96 0.0K
12:11 2,761.99 2,762.06 2,761.99 2,762.03 0.0K
12:12 2,761.97 2,762.27 2,761.97 2,762.27 0.0K
12:13 2,762.36 2,763.25 2,762.36 2,763.25 0.0K
12:14 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
12:15 2,763.32 2,763.35 2,763.32 2,763.35 0.0K
12:16 2,763.37 2,763.37 2,763.33 2,763.37 0.0K
12:17 2,763.34 2,763.88 2,763.34 2,763.88 0.0K
12:18 2,763.89 2,763.95 2,763.89 2,763.96 0.0K
12:19 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
12:20 2,764.00 2,764.36 2,764.00 2,764.36 0.0K
12:21 2,764.38 2,765.17 2,764.38 2,765.17 0.0K
12:22 2,765.21 2,765.97 2,765.21 2,765.97 0.0K
12:23 2,766.04 2,766.45 2,766.04 2,766.41 0.0K
12:24 2,766.42 2,766.45 2,766.34 2,766.45 0.0K
12:25 2,766.47 2,766.47 2,766.30 2,766.30 0.0K
12:26 2,766.26 2,766.26 2,766.14 2,766.14 0.0K
12:27 2,766.11 2,766.11 2,765.93 2,765.96 0.0K
12:28 2,765.96 2,765.96 2,765.74 2,765.78 0.0K
12:29 2,765.83 2,765.83 2,765.71 2,765.75 0.0K
12:30 2,765.79 2,765.95 2,765.79 2,765.95 0.0K
12:31 2,766.00 2,766.27 2,766.00 2,766.27 0.0K
12:32 2,766.29 2,766.36 2,766.29 2,766.33 0.0K
12:33 2,766.32 2,766.37 2,766.22 2,766.22 0.0K
12:34 2,766.18 2,766.18 2,766.04 2,766.04 0.0K
12:35 2,765.93 2,765.95 2,765.74 2,765.74 0.0K
12:36 2,765.73 2,766.18 2,765.64 2,766.18 0.0K
12:37 2,766.22 2,766.55 2,766.22 2,766.55 0.0K
12:38 2,766.64 2,766.65 2,766.21 2,766.21 0.0K
12:39 2,766.21 2,766.21 2,766.13 2,766.13 0.0K
12:40 2,766.04 2,766.06 2,765.93 2,765.93 0.0K
12:41 2,765.91 2,765.99 2,765.72 2,765.72 0.0K
12:42 2,765.70 2,765.70 2,765.53 2,765.54 0.0K
12:43 2,765.52 2,765.52 2,765.34 2,765.34 0.0K
12:44 2,765.28 2,765.28 2,765.11 2,765.15 0.0K
12:45 2,765.16 2,765.16 2,764.94 2,764.94 0.0K
12:46 2,764.87 2,765.36 2,764.83 2,765.36 0.0K
12:47 2,765.40 2,765.72 2,765.40 2,765.72 0.0K
12:48 2,765.72 2,765.72 2,765.54 2,765.54 0.0K
12:49 2,765.55 2,765.55 2,765.54 2,765.52 0.0K
12:50 2,765.45 2,765.55 2,765.42 2,765.55 0.0K
12:51 2,765.63 2,765.75 2,765.63 2,765.75 0.0K
12:52 2,765.81 2,766.68 2,765.81 2,766.68 0.0K
12:53 2,766.76 2,767.35 2,766.76 2,767.35 0.0K
12:54 2,767.38 2,767.38 2,767.20 2,767.20 0.0K
12:55 2,767.20 2,767.20 2,766.94 2,766.94 0.0K
12:56 2,766.89 2,766.96 2,766.80 2,766.80 0.0K
12:57 2,766.75 2,766.75 2,766.41 2,766.43 0.0K
12:58 2,766.37 2,766.45 2,766.33 2,766.33 0.0K
12:59 2,766.30 2,766.30 2,765.74 2,765.76 0.0K
13:00 2,765.77 2,766.05 2,765.77 2,766.05 0.0K
13:01 2,766.05 2,766.05 2,766.04 2,766.07 0.0K
13:02 2,766.14 2,766.36 2,766.14 2,766.13 0.0K
13:03 2,766.06 2,766.06 2,765.74 2,765.74 0.0K
13:04 2,765.66 2,765.66 2,765.31 2,765.31 0.0K
13:05 2,765.29 2,765.29 2,764.44 2,764.44 0.0K
13:06 2,764.42 2,764.42 2,764.24 2,764.24 0.0K
13:07 2,764.18 2,764.38 2,764.18 2,764.38 0.0K
13:08 2,764.42 2,764.47 2,764.24 2,764.30 0.0K
13:09 2,764.32 2,764.55 2,764.32 2,764.57 0.0K
13:10 2,764.61 2,764.65 2,764.54 2,764.55 0.0K
13:11 2,764.58 2,764.75 2,764.54 2,764.54 0.0K
13:12 2,764.44 2,764.44 2,763.94 2,763.94 0.0K
13:13 2,763.95 2,763.95 2,763.73 2,763.85 0.0K
13:14 2,763.89 2,763.89 2,763.89 2,763.89 0.0K
13:15 2,763.89 2,763.89 2,763.63 2,763.68 0.0K
13:16 2,763.71 2,764.45 2,763.71 2,764.45 0.0K
13:17 2,764.50 2,764.75 2,764.50 2,764.74 0.0K
13:18 2,764.69 2,764.69 2,764.54 2,764.54 0.0K
13:19 2,764.56 2,764.86 2,764.56 2,764.86 0.0K
13:20 2,764.93 2,765.26 2,764.93 2,765.24 0.0K
13:21 2,765.23 2,765.26 2,765.14 2,765.17 0.0K
13:22 2,765.19 2,765.19 2,765.14 2,765.14 0.0K
13:23 2,765.08 2,765.08 2,765.04 2,765.04 0.0K
13:24 2,765.04 2,765.37 2,765.04 2,765.34 0.0K
13:25 2,765.33 2,765.61 2,765.33 2,765.61 0.0K
13:26 2,765.65 2,765.96 2,765.65 2,765.96 0.0K
13:27 2,765.99 2,766.05 2,765.99 2,766.05 0.0K
13:28 2,766.15 2,767.25 2,766.15 2,767.25 0.0K
13:29 2,767.34 2,767.45 2,767.34 2,767.45 0.0K
13:30 2,767.53 2,767.95 2,767.53 2,767.95 0.0K
13:31 2,768.15 2,768.15 2,768.04 2,768.16 0.0K
13:32 2,768.31 2,768.36 2,768.31 2,768.35 0.0K
13:33 2,768.38 2,768.46 2,768.21 2,768.21 0.0K
13:34 2,768.17 2,768.17 2,768.13 2,768.15 0.0K
13:35 2,768.26 2,768.36 2,768.14 2,768.14 0.0K
13:36 2,768.14 2,768.65 2,768.14 2,768.65 0.0K
13:37 2,768.74 2,768.75 2,768.74 2,768.75 0.0K
13:38 2,768.81 2,768.81 2,768.53 2,768.50 0.0K
13:39 2,768.47 2,768.47 2,768.13 2,768.13 0.0K
13:40 2,768.14 2,768.15 2,768.14 2,768.13 0.0K
13:41 2,768.07 2,768.15 2,768.07 2,768.15 0.0K
13:42 2,768.21 2,768.21 2,768.01 2,768.01 0.0K
13:43 2,767.94 2,767.96 2,767.82 2,767.82 0.0K
13:44 2,767.80 2,767.80 2,767.54 2,767.54 0.0K
13:45 2,767.51 2,767.67 2,767.51 2,767.67 0.0K
13:46 2,767.67 2,767.67 2,767.51 2,767.55 0.0K
13:47 2,767.57 2,767.65 2,767.42 2,767.42 0.0K
13:48 2,767.38 2,767.38 2,767.22 2,767.20 0.0K
13:49 2,767.18 2,767.18 2,767.02 2,767.02 0.0K
13:50 2,766.95 2,766.95 2,766.94 2,766.94 0.0K
13:51 2,766.93 2,766.95 2,766.93 2,766.95 0.0K
13:52 2,767.00 2,767.00 2,766.64 2,766.63 0.0K
13:53 2,766.57 2,766.57 2,766.53 2,766.53 0.0K
13:54 2,766.47 2,766.47 2,766.02 2,766.02 0.0K
13:55 2,765.91 2,765.91 2,765.43 2,765.43 0.0K
13:56 2,765.45 2,765.55 2,765.44 2,765.54 0.0K
13:57 2,765.51 2,765.51 2,764.32 2,764.32 0.0K
13:58 2,764.21 2,764.21 2,763.64 2,763.64 0.0K
13:59 2,763.56 2,763.66 2,763.53 2,763.66 0.0K
14:00 2,763.66 2,763.75 2,763.61 2,763.75 0.0K
14:01 2,763.83 2,764.35 2,763.83 2,764.35 0.0K
14:02 2,764.39 2,764.65 2,764.39 2,764.64 0.0K
14:03 2,764.64 2,764.86 2,764.64 2,764.85 0.0K
14:04 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
14:05 2,764.88 2,765.06 2,764.88 2,765.06 0.0K
14:06 2,765.14 2,765.36 2,765.14 2,765.27 0.0K
14:07 2,765.16 2,765.16 2,764.93 2,764.93 0.0K
14:08 2,764.82 2,764.86 2,764.82 2,764.84 0.0K
14:09 2,764.81 2,764.96 2,764.72 2,764.96 0.0K
14:10 2,764.98 2,765.05 2,764.98 2,765.03 0.0K
14:11 2,764.98 2,764.98 2,764.36 2,764.36 0.0K
14:12 2,764.34 2,764.35 2,764.24 2,764.23 0.0K
14:13 2,764.20 2,764.25 2,764.14 2,764.25 0.0K
14:14 2,764.30 2,764.55 2,764.30 2,764.55 0.0K
14:15 2,764.54 2,764.55 2,764.34 2,764.34 0.0K
14:16 2,764.34 2,764.35 2,764.03 2,764.03 0.0K
14:17 2,763.98 2,763.98 2,763.82 2,763.82 0.0K
14:18 2,763.82 2,763.82 2,763.62 2,763.62 0.0K
14:19 2,763.49 2,763.49 2,763.43 2,763.43 0.0K
14:20 2,763.43 2,763.45 2,763.04 2,763.04 0.0K
14:21 2,763.01 2,763.01 2,762.94 2,762.94 0.0K
14:22 2,762.93 2,762.93 2,762.84 2,762.85 0.0K
14:23 2,762.86 2,763.05 2,762.84 2,763.05 0.0K
14:24 2,763.04 2,763.47 2,763.04 2,763.47 0.0K
14:25 2,763.48 2,763.48 2,763.33 2,763.33 0.0K
14:26 2,763.19 2,763.19 2,762.84 2,762.84 0.0K
14:27 2,762.81 2,762.81 2,762.74 2,762.74 0.0K
14:28 2,762.72 2,762.72 2,762.52 2,762.52 0.0K
14:29 2,762.48 2,762.48 2,762.24 2,762.24 0.0K
14:30 2,762.23 2,762.25 2,762.23 2,762.23 0.0K
14:31 2,762.14 2,762.15 2,761.92 2,761.92 0.0K
14:32 2,761.86 2,761.86 2,761.61 2,761.61 0.0K
14:33 2,761.64 2,761.95 2,761.64 2,761.92 0.0K
14:34 2,761.87 2,761.87 2,761.73 2,761.73 0.0K
14:35 2,761.67 2,761.67 2,761.21 2,761.21 0.0K
14:36 2,761.14 2,761.14 2,761.04 2,761.04 0.0K
14:37 2,760.99 2,760.99 2,760.82 2,760.82 0.0K
14:38 2,760.78 2,760.86 2,760.78 2,760.84 0.0K
14:39 2,760.82 2,760.82 2,760.64 2,760.66 0.0K
14:40 2,760.67 2,760.85 2,760.67 2,760.85 0.0K
14:41 2,760.94 2,761.15 2,760.94 2,761.15 0.0K
14:42 2,761.20 2,761.38 2,761.20 2,761.38 0.0K
14:43 2,761.40 2,761.40 2,761.34 2,761.34 0.0K
14:44 2,761.25 2,761.25 2,761.24 2,761.25 0.0K
14:45 2,761.27 2,761.27 2,760.43 2,760.43 0.0K
14:46 2,760.40 2,760.40 2,760.24 2,760.24 0.0K
14:47 2,760.23 2,760.23 2,759.84 2,759.84 0.0K
14:48 2,759.83 2,759.85 2,759.83 2,759.84 0.0K
14:49 2,759.74 2,759.75 2,759.41 2,759.41 0.0K
14:50 2,759.34 2,759.34 2,759.01 2,759.01 0.0K
14:51 2,758.97 2,758.97 2,758.63 2,758.66 0.0K
14:52 2,758.68 2,758.95 2,758.68 2,758.90 0.0K
14:53 2,758.91 2,759.05 2,758.91 2,759.04 0.0K
14:54 2,758.98 2,758.98 2,758.94 2,758.97 0.0K
14:55 2,759.02 2,759.60 2,759.02 2,759.60 0.0K
14:56 2,759.64 2,759.85 2,759.64 2,759.85 0.0K
14:57 2,759.89 2,760.27 2,759.89 2,760.27 0.0K
14:58 2,760.32 2,760.36 2,760.32 2,760.36 0.0K
14:59 2,760.36 2,760.36 2,760.34 2,760.32 0.0K
15:00 2,760.30 2,760.55 2,760.23 2,760.55 0.0K
15:01 2,760.56 2,760.56 2,760.33 2,760.35 0.0K
15:02 2,760.43 2,760.55 2,760.43 2,760.55 0.0K
15:03 2,760.54 2,760.54 2,760.31 2,760.31 0.0K
15:04 2,760.28 2,760.28 2,760.22 2,760.22 0.0K
15:05 2,760.17 2,760.26 2,760.14 2,760.23 0.0K
15:06 2,760.21 2,760.26 2,760.21 2,760.24 0.0K
15:07 2,760.22 2,760.22 2,760.04 2,760.04 0.0K
15:08 2,759.97 2,759.97 2,759.74 2,759.74 0.0K
15:09 2,759.74 2,759.74 2,759.52 2,759.52 0.0K
15:10 2,759.45 2,759.45 2,758.74 2,758.74 0.0K
15:11 2,758.62 2,758.62 2,758.34 2,758.40 0.0K
15:12 2,758.39 2,758.39 2,758.14 2,758.14 0.0K
15:13 2,758.11 2,758.57 2,758.11 2,758.57 0.0K
15:14 2,758.65 2,758.65 2,758.01 2,758.01 0.0K
15:15 2,757.97 2,757.97 2,757.72 2,757.72 0.0K
15:16 2,757.65 2,757.85 2,757.63 2,757.85 0.0K
15:17 2,757.86 2,757.86 2,757.33 2,757.33 0.0K
15:18 2,757.32 2,757.35 2,757.32 2,757.34 0.0K
15:19 2,757.32 2,757.36 2,757.12 2,757.12 0.0K
15:20 2,757.05 2,757.05 2,756.83 2,756.83 0.0K
15:21 2,756.81 2,758.47 2,756.74 2,758.40 0.0K
15:22 2,758.46 2,758.95 2,758.46 2,758.94 0.0K
15:23 2,758.94 2,759.47 2,758.94 2,759.47 0.0K
15:24 2,759.53 2,759.55 2,758.73 2,758.73 0.0K
15:25 2,758.73 2,758.75 2,758.73 2,758.75 0.0K
15:26 2,758.78 2,759.08 2,758.78 2,759.04 0.0K
15:27 2,759.05 2,759.68 2,759.05 2,759.63 0.0K
15:28 2,759.57 2,759.57 2,758.74 2,758.74 0.0K
15:29 2,758.70 2,758.70 2,758.03 2,758.03 0.0K
15:30 2,757.96 2,757.96 2,757.10 2,757.10 0.0K
15:31 2,757.00 2,757.00 2,756.44 2,756.44 0.0K
15:32 2,756.38 2,756.38 2,756.23 2,756.23 0.0K
15:33 2,756.20 2,756.37 2,756.20 2,756.33 0.0K
15:34 2,756.25 2,756.45 2,756.24 2,756.45 0.0K
15:35 2,756.46 2,757.15 2,756.46 2,757.15 0.0K
15:36 2,757.10 2,757.28 2,757.04 2,757.18 0.0K
15:37 2,757.15 2,757.15 2,756.93 2,756.97 0.0K
15:38 2,756.98 2,757.38 2,756.98 2,757.38 0.0K
15:39 2,757.49 2,757.75 2,757.49 2,757.63 0.0K
15:40 2,757.55 2,757.86 2,757.50 2,757.86 0.0K
15:41 2,757.87 2,758.28 2,757.87 2,758.28 0.0K
15:42 2,758.34 2,758.40 2,758.34 2,758.40 0.0K
15:43 2,758.42 2,758.55 2,758.42 2,758.44 0.0K
15:44 2,758.41 2,758.75 2,758.41 2,758.75 0.0K
15:45 2,758.78 2,759.77 2,758.78 2,759.77 0.0K
15:46 2,759.80 2,760.05 2,759.80 2,760.03 0.0K
15:47 2,760.04 2,760.06 2,759.80 2,760.06 0.0K
15:48 2,760.06 2,760.15 2,759.94 2,760.15 0.0K
15:49 2,760.20 2,760.27 2,759.28 2,759.28 0.0K
15:50 2,758.73 2,759.06 2,758.53 2,759.06 0.0K
15:51 2,759.09 2,760.25 2,759.09 2,760.25 0.0K
15:52 2,760.30 2,761.76 2,760.30 2,761.76 0.0K
15:53 2,761.89 2,762.07 2,761.63 2,761.63 0.0K
15:54 2,761.30 2,761.30 2,760.72 2,761.03 0.0K
15:55 2,761.03 2,761.39 2,760.48 2,760.67 0.0K
15:56 2,760.72 2,760.99 2,760.72 2,760.73 0.0K
15:57 2,760.82 2,760.82 2,759.09 2,759.09 0.0K
15:58 2,759.01 2,759.65 2,759.01 2,759.62 0.0K
15:59 2,759.51 2,761.66 2,758.83 2,761.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar