NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,780.56 2,780.56 2,744.69 2,744.88 0.0K
09:31 2,744.86 2,748.98 2,744.86 2,748.98 0.0K
09:32 2,749.35 2,751.25 2,749.35 2,751.25 0.0K
09:33 2,751.26 2,752.28 2,751.26 2,751.91 0.0K
09:34 2,752.00 2,753.28 2,751.88 2,753.28 0.0K
09:35 2,753.29 2,753.29 2,752.14 2,752.85 0.0K
09:36 2,753.00 2,754.72 2,753.00 2,754.72 0.0K
09:37 2,754.72 2,754.72 2,754.30 2,754.46 0.0K
09:38 2,754.53 2,755.05 2,754.53 2,755.05 0.0K
09:39 2,755.33 2,756.35 2,755.33 2,756.31 0.0K
09:40 2,756.20 2,756.27 2,755.13 2,755.15 0.0K
09:41 2,755.11 2,755.11 2,754.73 2,754.73 0.0K
09:42 2,754.68 2,755.35 2,754.60 2,755.14 0.0K
09:43 2,755.04 2,755.04 2,754.28 2,754.28 0.0K
09:44 2,754.31 2,754.75 2,754.12 2,754.75 0.0K
09:45 2,754.62 2,754.62 2,753.32 2,753.32 0.0K
09:46 2,753.24 2,753.24 2,752.43 2,752.43 0.0K
09:47 2,752.34 2,752.39 2,750.91 2,750.91 0.0K
09:48 2,750.79 2,750.79 2,749.33 2,749.33 0.0K
09:49 2,749.17 2,749.17 2,747.42 2,747.42 0.0K
09:50 2,746.63 2,746.63 2,744.67 2,745.46 0.0K
09:51 2,745.53 2,746.78 2,745.53 2,745.66 0.0K
09:52 2,745.63 2,746.14 2,745.63 2,745.95 0.0K
09:53 2,745.91 2,745.91 2,744.71 2,744.71 0.0K
09:54 2,744.54 2,744.54 2,743.32 2,743.41 0.0K
09:55 2,743.30 2,743.30 2,742.63 2,743.23 0.0K
09:56 2,743.23 2,743.28 2,742.58 2,742.64 0.0K
09:57 2,742.57 2,742.57 2,741.34 2,741.34 0.0K
09:58 2,741.14 2,741.14 2,739.92 2,739.92 0.0K
09:59 2,739.92 2,739.92 2,738.73 2,738.73 0.0K
10:00 2,740.09 2,742.21 2,740.09 2,741.72 0.0K
10:01 2,741.75 2,741.96 2,741.47 2,741.96 0.0K
10:02 2,742.01 2,742.01 2,741.02 2,741.73 0.0K
10:03 2,741.80 2,744.25 2,741.80 2,744.25 0.0K
10:04 2,744.26 2,744.26 2,743.91 2,744.18 0.0K
10:05 2,744.22 2,745.15 2,744.22 2,744.94 0.0K
10:06 2,744.99 2,748.07 2,744.99 2,748.07 0.0K
10:07 2,748.18 2,748.18 2,747.33 2,747.49 0.0K
10:08 2,747.60 2,748.18 2,747.60 2,747.93 0.0K
10:09 2,747.91 2,748.88 2,747.91 2,748.88 0.0K
10:10 2,748.85 2,748.85 2,746.52 2,746.52 0.0K
10:11 2,746.39 2,746.39 2,745.52 2,745.71 0.0K
10:12 2,745.78 2,745.91 2,744.92 2,744.92 0.0K
10:13 2,744.84 2,745.35 2,744.69 2,745.35 0.0K
10:14 2,745.50 2,746.15 2,745.30 2,745.58 0.0K
10:15 2,745.43 2,745.43 2,744.42 2,744.45 0.0K
10:16 2,744.46 2,744.46 2,743.83 2,743.83 0.0K
10:17 2,743.78 2,743.95 2,743.74 2,743.94 0.0K
10:18 2,743.87 2,744.75 2,743.87 2,744.75 0.0K
10:19 2,744.83 2,744.83 2,743.13 2,743.13 0.0K
10:20 2,743.14 2,743.14 2,741.45 2,741.45 0.0K
10:21 2,741.11 2,741.11 2,739.84 2,740.57 0.0K
10:22 2,740.65 2,740.65 2,740.43 2,740.43 0.0K
10:23 2,740.39 2,742.44 2,740.39 2,742.44 0.0K
10:24 2,742.55 2,743.15 2,742.55 2,742.89 0.0K
10:25 2,742.87 2,742.87 2,742.44 2,742.89 0.0K
10:26 2,742.93 2,743.27 2,742.93 2,743.22 0.0K
10:27 2,743.13 2,743.26 2,741.94 2,741.94 0.0K
10:28 2,741.81 2,741.81 2,740.24 2,740.24 0.0K
10:29 2,740.15 2,740.15 2,739.63 2,739.77 0.0K
10:30 2,739.90 2,740.40 2,739.90 2,740.34 0.0K
10:31 2,740.36 2,740.36 2,740.00 2,740.35 0.0K
10:32 2,740.44 2,740.95 2,740.31 2,740.95 0.0K
10:33 2,740.99 2,742.10 2,740.99 2,742.10 0.0K
10:34 2,742.17 2,742.46 2,742.04 2,742.40 0.0K
10:35 2,742.38 2,742.46 2,742.34 2,742.46 0.0K
10:36 2,742.58 2,742.65 2,742.23 2,742.47 0.0K
10:37 2,742.56 2,743.37 2,742.44 2,743.37 0.0K
10:38 2,743.46 2,743.85 2,743.46 2,743.85 0.0K
10:39 2,743.96 2,744.95 2,743.96 2,744.95 0.0K
10:40 2,745.01 2,745.96 2,745.01 2,745.96 0.0K
10:41 2,745.94 2,746.58 2,745.94 2,746.58 0.0K
10:42 2,746.65 2,747.16 2,746.65 2,746.71 0.0K
10:43 2,746.65 2,746.65 2,745.44 2,745.42 0.0K
10:44 2,745.36 2,745.36 2,744.74 2,744.73 0.0K
10:45 2,744.66 2,744.66 2,743.61 2,743.61 0.0K
10:46 2,743.58 2,744.28 2,743.53 2,744.15 0.0K
10:47 2,744.15 2,744.28 2,743.63 2,743.63 0.0K
10:48 2,743.43 2,743.43 2,742.24 2,742.24 0.0K
10:49 2,742.16 2,742.16 2,741.68 2,742.17 0.0K
10:50 2,742.13 2,742.17 2,741.94 2,742.17 0.0K
10:51 2,742.21 2,743.16 2,742.21 2,743.16 0.0K
10:52 2,743.28 2,745.09 2,743.28 2,745.09 0.0K
10:53 2,745.19 2,746.24 2,745.19 2,746.10 0.0K
10:54 2,746.13 2,746.48 2,746.04 2,746.15 0.0K
10:55 2,746.29 2,747.52 2,746.29 2,747.52 0.0K
10:56 2,747.55 2,747.76 2,747.54 2,747.76 0.0K
10:57 2,747.77 2,747.87 2,747.63 2,747.63 0.0K
10:58 2,747.73 2,747.98 2,747.73 2,747.95 0.0K
10:59 2,748.04 2,748.59 2,748.04 2,748.59 0.0K
11:00 2,748.67 2,748.96 2,748.67 2,748.70 0.0K
11:01 2,748.63 2,748.76 2,748.63 2,748.74 0.0K
11:02 2,748.77 2,749.20 2,748.70 2,749.20 0.0K
11:03 2,749.18 2,749.18 2,748.94 2,748.94 0.0K
11:04 2,748.93 2,749.08 2,748.93 2,749.08 0.0K
11:05 2,749.09 2,750.18 2,749.09 2,750.18 0.0K
11:06 2,750.33 2,750.96 2,750.33 2,750.94 0.0K
11:07 2,750.91 2,751.27 2,750.91 2,751.27 0.0K
11:08 2,751.36 2,751.85 2,751.34 2,751.85 0.0K
11:09 2,751.92 2,751.97 2,751.82 2,751.82 0.0K
11:10 2,751.80 2,751.80 2,750.58 2,750.58 0.0K
11:11 2,750.31 2,750.31 2,750.14 2,750.14 0.0K
11:12 2,750.28 2,750.45 2,750.28 2,750.49 0.0K
11:13 2,750.53 2,751.16 2,750.53 2,751.16 0.0K
11:14 2,751.25 2,751.25 2,751.12 2,751.15 0.0K
11:15 2,751.21 2,751.75 2,751.21 2,751.75 0.0K
11:16 2,751.82 2,751.86 2,751.82 2,751.86 0.0K
11:17 2,751.98 2,752.05 2,751.84 2,751.84 0.0K
11:18 2,751.75 2,751.75 2,751.24 2,751.48 0.0K
11:19 2,751.54 2,752.06 2,751.54 2,752.06 0.0K
11:20 2,752.14 2,752.35 2,752.14 2,752.36 0.0K
11:21 2,752.40 2,752.55 2,752.33 2,752.55 0.0K
11:22 2,752.56 2,754.18 2,752.54 2,754.18 0.0K
11:23 2,754.52 2,754.65 2,754.42 2,754.42 0.0K
11:24 2,754.45 2,754.55 2,754.13 2,754.13 0.0K
11:25 2,753.78 2,753.78 2,753.62 2,753.64 0.0K
11:26 2,753.61 2,753.61 2,753.16 2,753.16 0.0K
11:27 2,753.12 2,753.27 2,753.12 2,753.27 0.0K
11:28 2,753.21 2,753.21 2,752.74 2,752.75 0.0K
11:29 2,752.73 2,753.17 2,752.73 2,753.17 0.0K
11:30 2,753.18 2,753.85 2,753.18 2,753.83 0.0K
11:31 2,753.83 2,754.78 2,753.83 2,754.78 0.0K
11:32 2,754.78 2,755.16 2,754.78 2,755.16 0.0K
11:33 2,755.17 2,755.17 2,755.04 2,755.05 0.0K
11:34 2,755.07 2,755.07 2,754.74 2,755.01 0.0K
11:35 2,755.10 2,755.15 2,754.71 2,754.71 0.0K
11:36 2,754.68 2,755.19 2,754.68 2,755.19 0.0K
11:37 2,755.32 2,755.65 2,755.32 2,755.58 0.0K
11:38 2,755.56 2,755.56 2,755.54 2,755.54 0.0K
11:39 2,755.48 2,755.48 2,755.31 2,755.44 0.0K
11:40 2,755.44 2,755.45 2,755.01 2,755.17 0.0K
11:41 2,755.24 2,755.75 2,755.24 2,755.71 0.0K
11:42 2,755.74 2,756.37 2,755.74 2,756.37 0.0K
11:43 2,756.42 2,756.65 2,756.42 2,756.65 0.0K
11:44 2,756.68 2,756.85 2,756.68 2,756.85 0.0K
11:45 2,756.91 2,757.05 2,756.91 2,757.05 0.0K
11:46 2,757.09 2,757.09 2,756.84 2,756.86 0.0K
11:47 2,756.88 2,757.67 2,756.72 2,757.67 0.0K
11:48 2,757.71 2,757.85 2,757.71 2,757.85 0.0K
11:49 2,757.89 2,757.89 2,757.64 2,757.63 0.0K
11:50 2,757.64 2,757.96 2,757.64 2,757.96 0.0K
11:51 2,758.00 2,758.73 2,758.00 2,758.73 0.0K
11:52 2,758.77 2,758.89 2,758.77 2,758.89 0.0K
11:53 2,758.92 2,759.05 2,758.92 2,759.05 0.0K
11:54 2,759.11 2,759.15 2,759.11 2,759.14 0.0K
11:55 2,759.11 2,759.11 2,758.10 2,758.10 0.0K
11:56 2,758.05 2,758.05 2,757.33 2,757.33 0.0K
11:57 2,757.24 2,757.46 2,756.89 2,757.46 0.0K
11:58 2,757.49 2,757.49 2,757.43 2,757.43 0.0K
11:59 2,757.38 2,757.65 2,757.38 2,757.65 0.0K
12:00 2,757.67 2,757.75 2,757.62 2,757.62 0.0K
12:01 2,757.60 2,757.60 2,757.23 2,757.37 0.0K
12:02 2,757.36 2,758.18 2,757.36 2,758.18 0.0K
12:03 2,758.25 2,758.40 2,758.25 2,758.31 0.0K
12:04 2,758.28 2,758.40 2,758.09 2,758.09 0.0K
12:05 2,758.06 2,758.17 2,758.06 2,758.14 0.0K
12:06 2,758.13 2,758.37 2,758.13 2,758.37 0.0K
12:07 2,758.44 2,759.25 2,758.44 2,759.25 0.0K
12:08 2,759.31 2,759.75 2,759.31 2,759.75 0.0K
12:09 2,759.80 2,759.85 2,759.80 2,759.85 0.0K
12:10 2,759.83 2,760.05 2,759.83 2,760.05 0.0K
12:11 2,760.04 2,760.35 2,760.04 2,760.31 0.0K
12:12 2,760.33 2,760.46 2,760.33 2,760.46 0.0K
12:13 2,760.48 2,760.55 2,760.39 2,760.39 0.0K
12:14 2,760.51 2,760.66 2,760.51 2,760.66 0.0K
12:15 2,760.70 2,760.70 2,760.04 2,760.04 0.0K
12:16 2,760.01 2,760.56 2,760.01 2,760.56 0.0K
12:17 2,760.67 2,761.05 2,760.67 2,761.05 0.0K
12:18 2,761.07 2,761.66 2,761.07 2,761.66 0.0K
12:19 2,761.72 2,761.75 2,761.72 2,761.74 0.0K
12:20 2,761.70 2,761.70 2,761.20 2,761.20 0.0K
12:21 2,760.98 2,761.40 2,760.98 2,761.40 0.0K
12:22 2,761.43 2,761.56 2,761.43 2,761.40 0.0K
12:23 2,761.34 2,761.35 2,761.24 2,761.35 0.0K
12:24 2,761.36 2,761.36 2,761.14 2,761.14 0.0K
12:25 2,761.14 2,761.37 2,761.14 2,761.36 0.0K
12:26 2,761.41 2,761.41 2,760.86 2,760.86 0.0K
12:27 2,760.86 2,760.86 2,760.33 2,760.33 0.0K
12:28 2,760.30 2,760.30 2,759.54 2,759.54 0.0K
12:29 2,759.44 2,759.45 2,758.93 2,758.93 0.0K
12:30 2,758.81 2,758.87 2,758.61 2,758.67 0.0K
12:31 2,758.74 2,759.06 2,758.74 2,759.02 0.0K
12:32 2,759.11 2,759.19 2,759.02 2,759.02 0.0K
12:33 2,759.00 2,759.00 2,758.83 2,758.83 0.0K
12:34 2,758.82 2,758.95 2,758.82 2,758.90 0.0K
12:35 2,758.88 2,759.26 2,758.88 2,759.26 0.0K
12:36 2,759.26 2,759.26 2,758.51 2,758.51 0.0K
12:37 2,758.52 2,758.57 2,758.52 2,758.54 0.0K
12:38 2,758.45 2,758.45 2,757.77 2,757.77 0.0K
12:39 2,757.79 2,757.79 2,757.31 2,757.31 0.0K
12:40 2,757.27 2,757.27 2,756.74 2,756.76 0.0K
12:41 2,756.80 2,756.80 2,756.72 2,756.76 0.0K
12:42 2,756.77 2,756.77 2,756.62 2,756.62 0.0K
12:43 2,756.56 2,756.56 2,756.41 2,756.41 0.0K
12:44 2,756.35 2,756.35 2,755.84 2,755.97 0.0K
12:45 2,756.03 2,756.07 2,755.93 2,755.93 0.0K
12:46 2,755.95 2,756.05 2,755.95 2,756.04 0.0K
12:47 2,755.68 2,755.68 2,755.24 2,755.24 0.0K
12:48 2,755.16 2,755.16 2,755.13 2,755.13 0.0K
12:49 2,755.13 2,755.19 2,755.00 2,755.00 0.0K
12:50 2,754.98 2,754.98 2,754.94 2,754.94 0.0K
12:51 2,754.90 2,755.05 2,754.90 2,755.02 0.0K
12:52 2,755.06 2,755.83 2,755.06 2,755.83 0.0K
12:53 2,755.79 2,756.37 2,755.79 2,756.37 0.0K
12:54 2,756.78 2,757.35 2,756.78 2,757.35 0.0K
12:55 2,757.42 2,757.76 2,757.42 2,757.76 0.0K
12:56 2,757.84 2,758.26 2,757.84 2,758.26 0.0K
12:57 2,758.29 2,758.75 2,758.29 2,758.75 0.0K
12:58 2,758.84 2,758.86 2,758.44 2,758.44 0.0K
12:59 2,758.43 2,758.46 2,758.13 2,758.13 0.0K
13:00 2,758.08 2,758.08 2,757.84 2,757.85 0.0K
13:01 2,757.90 2,757.95 2,757.90 2,757.95 0.0K
13:02 2,758.01 2,758.01 2,758.01 2,758.01 0.0K
13:03 2,758.02 2,758.26 2,758.02 2,758.12 0.0K
13:04 2,758.00 2,758.00 2,757.71 2,757.71 0.0K
13:05 2,757.65 2,757.65 2,757.44 2,757.44 0.0K
13:06 2,757.32 2,757.35 2,757.32 2,757.35 0.0K
13:07 2,757.34 2,757.34 2,756.44 2,756.44 0.0K
13:08 2,756.38 2,756.38 2,756.14 2,756.14 0.0K
13:09 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
13:10 2,756.06 2,756.06 2,755.04 2,755.04 0.0K
13:11 2,755.02 2,755.02 2,754.19 2,754.19 0.0K
13:12 2,754.13 2,754.13 2,753.72 2,753.72 0.0K
13:13 2,753.78 2,754.45 2,753.78 2,754.45 0.0K
13:14 2,754.48 2,754.48 2,754.23 2,754.23 0.0K
13:15 2,754.13 2,754.13 2,753.01 2,753.01 0.0K
13:16 2,752.84 2,752.84 2,750.81 2,750.81 0.0K
13:17 2,750.78 2,751.25 2,750.73 2,751.23 0.0K
13:18 2,751.20 2,751.45 2,751.20 2,751.33 0.0K
13:19 2,751.29 2,751.29 2,751.11 2,751.11 0.0K
13:20 2,751.13 2,751.75 2,751.13 2,751.75 0.0K
13:21 2,752.06 2,753.06 2,752.06 2,753.07 0.0K
13:22 2,753.09 2,753.15 2,752.43 2,752.43 0.0K
13:23 2,752.36 2,752.36 2,751.89 2,751.89 0.0K
13:24 2,751.90 2,752.05 2,751.90 2,752.05 0.0K
13:25 2,752.13 2,752.13 2,752.04 2,752.08 0.0K
13:26 2,752.08 2,752.08 2,751.83 2,751.83 0.0K
13:27 2,751.76 2,751.76 2,751.53 2,751.53 0.0K
13:28 2,751.46 2,751.46 2,750.64 2,750.64 0.0K
13:29 2,750.61 2,750.61 2,750.14 2,750.14 0.0K
13:30 2,750.02 2,750.16 2,749.94 2,750.10 0.0K
13:31 2,750.09 2,750.35 2,750.04 2,750.35 0.0K
13:32 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
13:33 2,750.42 2,750.85 2,750.42 2,750.84 0.0K
13:34 2,750.82 2,750.85 2,749.63 2,749.63 0.0K
13:35 2,749.55 2,749.55 2,749.43 2,749.43 0.0K
13:36 2,749.37 2,749.55 2,749.37 2,749.55 0.0K
13:37 2,749.68 2,749.68 2,749.42 2,749.42 0.0K
13:38 2,749.39 2,749.39 2,749.22 2,749.22 0.0K
13:39 2,749.15 2,749.15 2,749.04 2,749.05 0.0K
13:40 2,749.11 2,749.15 2,748.94 2,749.15 0.0K
13:41 2,749.14 2,749.26 2,749.14 2,749.26 0.0K
13:42 2,749.30 2,749.77 2,749.30 2,749.63 0.0K
13:43 2,749.58 2,749.76 2,749.54 2,749.45 0.0K
13:44 2,749.17 2,749.17 2,748.44 2,748.58 0.0K
13:45 2,748.63 2,749.36 2,748.63 2,749.36 0.0K
13:46 2,749.42 2,749.65 2,749.42 2,749.65 0.0K
13:47 2,749.69 2,749.75 2,749.69 2,749.70 0.0K
13:48 2,749.63 2,749.63 2,749.24 2,749.24 0.0K
13:49 2,749.10 2,749.10 2,749.04 2,749.04 0.0K
13:50 2,749.03 2,749.58 2,749.03 2,749.58 0.0K
13:51 2,749.70 2,750.45 2,749.70 2,750.47 0.0K
13:52 2,750.51 2,750.85 2,750.51 2,750.85 0.0K
13:53 2,750.89 2,750.95 2,750.83 2,750.94 0.0K
13:54 2,750.94 2,750.94 2,750.73 2,750.74 0.0K
13:55 2,750.73 2,750.75 2,750.54 2,750.54 0.0K
13:56 2,750.51 2,750.51 2,750.44 2,750.48 0.0K
13:57 2,750.48 2,750.48 2,750.14 2,750.14 0.0K
13:58 2,750.15 2,750.15 2,749.94 2,749.89 0.0K
13:59 2,749.88 2,749.88 2,749.64 2,749.64 0.0K
14:00 2,749.67 2,750.47 2,749.64 2,750.47 0.0K
14:01 2,750.50 2,750.75 2,750.50 2,750.75 0.0K
14:02 2,750.77 2,750.98 2,750.77 2,750.93 0.0K
14:03 2,750.93 2,750.97 2,749.74 2,749.74 0.0K
14:04 2,749.57 2,749.57 2,747.64 2,747.62 0.0K
14:05 2,747.70 2,748.17 2,747.70 2,747.74 0.0K
14:06 2,747.71 2,747.71 2,746.38 2,746.38 0.0K
14:07 2,745.96 2,745.96 2,745.24 2,745.24 0.0K
14:08 2,745.15 2,745.30 2,744.99 2,744.99 0.0K
14:09 2,744.96 2,744.96 2,744.68 2,744.74 0.0K
14:10 2,744.72 2,744.72 2,744.23 2,744.23 0.0K
14:11 2,744.22 2,744.27 2,744.13 2,744.28 0.0K
14:12 2,744.32 2,744.70 2,744.32 2,744.70 0.0K
14:13 2,744.75 2,744.75 2,744.14 2,744.14 0.0K
14:14 2,744.00 2,744.00 2,743.03 2,743.03 0.0K
14:15 2,742.94 2,742.94 2,739.91 2,740.25 0.0K
14:16 2,740.25 2,740.25 2,739.84 2,739.84 0.0K
14:17 2,739.70 2,739.78 2,739.70 2,739.78 0.0K
14:18 2,739.72 2,739.72 2,739.34 2,739.39 0.0K
14:19 2,739.44 2,740.15 2,739.44 2,740.15 0.0K
14:20 2,740.18 2,740.36 2,740.11 2,740.11 0.0K
14:21 2,740.06 2,740.06 2,739.44 2,739.44 0.0K
14:22 2,739.42 2,739.42 2,738.74 2,738.74 0.0K
14:23 2,738.72 2,739.25 2,738.72 2,739.26 0.0K
14:24 2,739.31 2,739.36 2,739.13 2,739.13 0.0K
14:25 2,739.04 2,739.04 2,738.73 2,738.73 0.0K
14:26 2,738.71 2,738.71 2,737.34 2,737.34 0.0K
14:27 2,737.23 2,737.23 2,735.10 2,735.10 0.0K
14:28 2,735.03 2,735.03 2,734.73 2,734.75 0.0K
14:29 2,734.75 2,734.75 2,734.33 2,734.33 0.0K
14:30 2,734.30 2,734.47 2,734.30 2,734.44 0.0K
14:31 2,734.37 2,734.37 2,733.92 2,733.92 0.0K
14:32 2,733.87 2,733.87 2,731.55 2,731.55 0.0K
14:33 2,731.45 2,731.45 2,730.61 2,730.61 0.0K
14:34 2,730.33 2,730.71 2,730.24 2,730.71 0.0K
14:35 2,730.71 2,730.85 2,730.33 2,730.33 0.0K
14:36 2,730.30 2,730.30 2,728.94 2,728.94 0.0K
14:37 2,728.87 2,729.08 2,728.84 2,728.84 0.0K
14:38 2,728.21 2,728.21 2,727.79 2,727.94 0.0K
14:39 2,727.87 2,728.01 2,727.83 2,728.01 0.0K
14:40 2,727.99 2,728.56 2,727.43 2,728.56 0.0K
14:41 2,728.59 2,729.45 2,728.59 2,729.32 0.0K
14:42 2,729.13 2,729.55 2,729.03 2,729.55 0.0K
14:43 2,729.52 2,729.58 2,729.52 2,729.55 0.0K
14:44 2,729.58 2,729.75 2,729.53 2,729.75 0.0K
14:45 2,729.83 2,732.17 2,729.83 2,732.17 0.0K
14:46 2,732.22 2,732.66 2,732.22 2,732.66 0.0K
14:47 2,732.67 2,732.85 2,732.24 2,732.24 0.0K
14:48 2,732.24 2,732.25 2,731.77 2,731.77 0.0K
14:49 2,731.69 2,731.69 2,730.94 2,730.94 0.0K
14:50 2,730.89 2,731.08 2,730.83 2,730.92 0.0K
14:51 2,730.96 2,732.05 2,730.96 2,732.05 0.0K
14:52 2,732.14 2,732.25 2,732.14 2,732.27 0.0K
14:53 2,732.33 2,732.86 2,732.33 2,732.86 0.0K
14:54 2,732.90 2,733.93 2,732.90 2,733.93 0.0K
14:55 2,733.93 2,734.56 2,733.93 2,734.34 0.0K
14:56 2,734.30 2,734.30 2,734.14 2,734.26 0.0K
14:57 2,734.36 2,734.36 2,733.43 2,733.46 0.0K
14:58 2,733.46 2,733.65 2,733.46 2,733.65 0.0K
14:59 2,733.66 2,734.63 2,733.66 2,734.63 0.0K
15:00 2,734.66 2,735.36 2,734.66 2,734.94 0.0K
15:01 2,734.96 2,735.05 2,734.20 2,734.20 0.0K
15:02 2,734.01 2,734.01 2,733.03 2,733.03 0.0K
15:03 2,733.03 2,734.37 2,733.03 2,734.37 0.0K
15:04 2,734.30 2,734.30 2,733.94 2,733.94 0.0K
15:05 2,733.82 2,733.82 2,733.31 2,733.47 0.0K
15:06 2,733.49 2,733.86 2,733.49 2,733.86 0.0K
15:07 2,733.89 2,734.36 2,733.82 2,734.36 0.0K
15:08 2,734.39 2,734.65 2,734.39 2,734.65 0.0K
15:09 2,734.68 2,735.55 2,734.68 2,735.56 0.0K
15:10 2,735.58 2,735.58 2,735.54 2,735.55 0.0K
15:11 2,735.61 2,735.61 2,735.08 2,735.08 0.0K
15:12 2,735.07 2,735.07 2,734.62 2,734.62 0.0K
15:13 2,734.68 2,735.15 2,734.68 2,735.14 0.0K
15:14 2,735.12 2,735.78 2,735.12 2,735.71 0.0K
15:15 2,735.70 2,735.75 2,734.74 2,734.74 0.0K
15:16 2,734.84 2,734.84 2,734.44 2,734.44 0.0K
15:17 2,734.43 2,734.43 2,732.90 2,732.95 0.0K
15:18 2,732.97 2,732.97 2,732.53 2,732.53 0.0K
15:19 2,732.49 2,732.49 2,731.42 2,731.46 0.0K
15:20 2,731.45 2,731.65 2,731.34 2,731.46 0.0K
15:21 2,731.48 2,731.70 2,731.16 2,731.16 0.0K
15:22 2,731.08 2,731.08 2,729.73 2,729.73 0.0K
15:23 2,729.72 2,729.72 2,728.62 2,728.62 0.0K
15:24 2,728.59 2,728.59 2,727.42 2,727.42 0.0K
15:25 2,727.38 2,727.38 2,725.94 2,725.94 0.0K
15:26 2,725.85 2,725.85 2,724.69 2,724.69 0.0K
15:27 2,724.63 2,724.63 2,723.46 2,723.46 0.0K
15:28 2,723.40 2,723.66 2,723.40 2,723.63 0.0K
15:29 2,723.59 2,723.65 2,723.59 2,723.65 0.0K
15:30 2,723.66 2,724.78 2,723.66 2,724.78 0.0K
15:31 2,724.87 2,725.95 2,724.87 2,725.91 0.0K
15:32 2,725.84 2,725.84 2,725.21 2,725.21 0.0K
15:33 2,725.13 2,725.15 2,723.91 2,723.91 0.0K
15:34 2,723.79 2,723.79 2,723.54 2,723.76 0.0K
15:35 2,723.84 2,724.06 2,723.73 2,724.06 0.0K
15:36 2,723.93 2,725.67 2,723.93 2,725.67 0.0K
15:37 2,726.24 2,728.20 2,726.24 2,728.20 0.0K
15:38 2,728.25 2,728.77 2,728.25 2,728.64 0.0K
15:39 2,728.62 2,728.62 2,728.14 2,728.34 0.0K
15:40 2,728.33 2,728.62 2,727.92 2,728.62 0.0K
15:41 2,728.64 2,728.92 2,728.64 2,728.63 0.0K
15:42 2,728.47 2,728.47 2,726.99 2,726.99 0.0K
15:43 2,726.80 2,726.80 2,726.11 2,726.11 0.0K
15:44 2,726.07 2,726.07 2,725.23 2,725.23 0.0K
15:45 2,725.19 2,725.19 2,722.82 2,722.82 0.0K
15:46 2,722.78 2,722.78 2,721.97 2,722.15 0.0K
15:47 2,722.17 2,722.95 2,722.17 2,722.66 0.0K
15:48 2,722.60 2,723.05 2,721.60 2,723.05 0.0K
15:49 2,723.33 2,723.89 2,723.33 2,723.62 0.0K
15:50 2,723.60 2,724.39 2,723.36 2,724.31 0.0K
15:51 2,724.37 2,726.18 2,724.37 2,725.73 0.0K
15:52 2,725.75 2,726.47 2,725.63 2,725.67 0.0K
15:53 2,725.78 2,726.37 2,725.64 2,725.64 0.0K
15:54 2,725.60 2,725.87 2,725.14 2,725.14 0.0K
15:55 2,724.78 2,725.94 2,724.63 2,725.94 0.0K
15:56 2,725.99 2,727.25 2,725.99 2,726.87 0.0K
15:57 2,726.79 2,727.12 2,726.34 2,726.34 0.0K
15:58 2,726.21 2,726.42 2,725.43 2,726.08 0.0K
15:59 2,725.93 2,728.59 2,725.76 2,728.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar