NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,804.60 2,817.56 2,804.60 2,817.29 0.0K
09:31 2,817.12 2,817.12 2,813.38 2,813.38 0.0K
09:32 2,813.11 2,813.11 2,810.71 2,811.99 0.0K
09:33 2,812.20 2,814.42 2,812.20 2,814.01 0.0K
09:34 2,814.04 2,814.05 2,813.81 2,813.93 0.0K
09:35 2,814.00 2,814.07 2,812.25 2,812.25 0.0K
09:36 2,812.34 2,813.05 2,812.24 2,813.05 0.0K
09:37 2,813.07 2,814.24 2,812.97 2,814.24 0.0K
09:38 2,814.28 2,814.97 2,813.60 2,813.60 0.0K
09:39 2,813.64 2,813.98 2,813.64 2,813.73 0.0K
09:40 2,813.41 2,813.41 2,812.64 2,812.97 0.0K
09:41 2,813.01 2,813.65 2,812.92 2,812.98 0.0K
09:42 2,812.95 2,812.95 2,812.51 2,812.49 0.0K
09:43 2,812.33 2,812.33 2,811.24 2,811.59 0.0K
09:44 2,811.71 2,812.07 2,811.71 2,812.07 0.0K
09:45 2,812.07 2,812.07 2,811.09 2,811.09 0.0K
09:46 2,810.98 2,810.98 2,809.42 2,809.42 0.0K
09:47 2,809.37 2,809.37 2,808.50 2,808.50 0.0K
09:48 2,808.42 2,808.42 2,807.64 2,807.66 0.0K
09:49 2,807.72 2,808.89 2,807.72 2,808.89 0.0K
09:50 2,808.82 2,809.00 2,808.63 2,808.72 0.0K
09:51 2,808.73 2,809.19 2,808.73 2,809.19 0.0K
09:52 2,809.18 2,809.25 2,808.93 2,809.25 0.0K
09:53 2,809.39 2,810.25 2,809.39 2,810.20 0.0K
09:54 2,810.19 2,810.68 2,810.19 2,810.26 0.0K
09:55 2,810.26 2,811.27 2,809.93 2,811.27 0.0K
09:56 2,811.27 2,811.59 2,811.04 2,811.55 0.0K
09:57 2,811.44 2,811.75 2,811.44 2,811.62 0.0K
09:58 2,811.58 2,811.67 2,811.34 2,811.67 0.0K
09:59 2,811.60 2,812.15 2,811.49 2,812.15 0.0K
10:00 2,812.33 2,813.49 2,812.33 2,813.49 0.0K
10:01 2,813.43 2,813.89 2,813.13 2,813.13 0.0K
10:02 2,813.08 2,813.38 2,813.08 2,813.28 0.0K
10:03 2,813.27 2,813.27 2,811.68 2,811.68 0.0K
10:04 2,811.65 2,811.85 2,811.64 2,811.85 0.0K
10:05 2,811.97 2,812.56 2,811.97 2,812.34 0.0K
10:06 2,812.40 2,813.05 2,812.40 2,813.05 0.0K
10:07 2,813.20 2,814.31 2,813.20 2,814.24 0.0K
10:08 2,814.18 2,814.18 2,813.74 2,813.97 0.0K
10:09 2,814.00 2,815.12 2,814.00 2,815.12 0.0K
10:10 2,815.16 2,816.15 2,815.16 2,816.17 0.0K
10:11 2,816.26 2,816.75 2,816.26 2,816.80 0.0K
10:12 2,816.82 2,816.86 2,815.91 2,815.98 0.0K
10:13 2,815.90 2,815.97 2,815.90 2,815.95 0.0K
10:14 2,816.03 2,816.16 2,815.83 2,815.85 0.0K
10:15 2,815.85 2,815.96 2,815.72 2,815.96 0.0K
10:16 2,815.96 2,817.65 2,815.96 2,817.65 0.0K
10:17 2,817.78 2,818.05 2,817.78 2,818.06 0.0K
10:18 2,818.13 2,818.87 2,818.13 2,818.87 0.0K
10:19 2,818.92 2,819.47 2,818.56 2,819.47 0.0K
10:20 2,819.49 2,820.00 2,819.30 2,819.94 0.0K
10:21 2,819.87 2,820.06 2,819.87 2,820.03 0.0K
10:22 2,820.06 2,820.06 2,819.47 2,819.54 0.0K
10:23 2,819.62 2,819.83 2,819.62 2,819.77 0.0K
10:24 2,819.93 2,820.18 2,819.93 2,820.02 0.0K
10:25 2,819.90 2,819.90 2,819.22 2,819.22 0.0K
10:26 2,819.17 2,819.28 2,819.12 2,819.26 0.0K
10:27 2,819.22 2,819.36 2,819.22 2,819.32 0.0K
10:28 2,819.37 2,819.37 2,819.03 2,819.16 0.0K
10:29 2,819.25 2,819.68 2,819.23 2,819.68 0.0K
10:30 2,819.75 2,819.75 2,819.23 2,819.23 0.0K
10:31 2,819.20 2,819.35 2,819.07 2,819.07 0.0K
10:32 2,819.07 2,819.29 2,818.98 2,819.29 0.0K
10:33 2,819.28 2,819.96 2,819.28 2,819.83 0.0K
10:34 2,819.81 2,819.96 2,819.54 2,819.96 0.0K
10:35 2,820.00 2,820.19 2,819.54 2,819.54 0.0K
10:36 2,819.56 2,820.05 2,819.56 2,819.93 0.0K
10:37 2,819.86 2,819.86 2,819.14 2,819.14 0.0K
10:38 2,818.97 2,818.97 2,818.73 2,818.74 0.0K
10:39 2,818.73 2,819.05 2,818.73 2,819.11 0.0K
10:40 2,819.10 2,819.10 2,818.84 2,818.95 0.0K
10:41 2,818.94 2,819.19 2,818.94 2,818.93 0.0K
10:42 2,818.87 2,818.87 2,817.84 2,817.84 0.0K
10:43 2,817.83 2,817.83 2,817.62 2,817.60 0.0K
10:44 2,817.61 2,818.37 2,817.61 2,818.37 0.0K
10:45 2,818.42 2,818.85 2,818.30 2,818.85 0.0K
10:46 2,818.90 2,819.05 2,818.90 2,819.05 0.0K
10:47 2,819.03 2,819.45 2,819.03 2,819.45 0.0K
10:48 2,819.48 2,819.67 2,819.48 2,819.65 0.0K
10:49 2,819.67 2,819.67 2,819.14 2,819.07 0.0K
10:50 2,819.05 2,819.56 2,819.05 2,819.17 0.0K
10:51 2,819.12 2,819.36 2,819.12 2,819.36 0.0K
10:52 2,819.50 2,820.00 2,819.31 2,820.00 0.0K
10:53 2,820.06 2,820.27 2,820.04 2,820.27 0.0K
10:54 2,820.28 2,820.35 2,820.19 2,820.35 0.0K
10:55 2,820.44 2,820.45 2,820.24 2,820.45 0.0K
10:56 2,820.46 2,820.46 2,820.33 2,820.38 0.0K
10:57 2,820.38 2,820.45 2,820.34 2,820.45 0.0K
10:58 2,820.45 2,820.55 2,820.24 2,820.20 0.0K
10:59 2,820.20 2,820.28 2,819.64 2,819.76 0.0K
11:00 2,819.76 2,820.43 2,819.70 2,820.43 0.0K
11:01 2,820.46 2,821.06 2,820.46 2,820.98 0.0K
11:02 2,820.98 2,821.05 2,820.62 2,820.62 0.0K
11:03 2,820.58 2,820.58 2,820.24 2,820.56 0.0K
11:04 2,820.63 2,820.66 2,820.63 2,820.66 0.0K
11:05 2,820.71 2,820.78 2,820.71 2,820.78 0.0K
11:06 2,820.78 2,820.78 2,820.67 2,820.67 0.0K
11:07 2,820.62 2,821.06 2,820.62 2,821.06 0.0K
11:08 2,821.18 2,821.18 2,818.87 2,818.87 0.0K
11:09 2,818.87 2,818.87 2,817.39 2,817.44 0.0K
11:10 2,817.04 2,817.96 2,816.72 2,817.96 0.0K
11:11 2,818.00 2,818.00 2,817.80 2,817.98 0.0K
11:12 2,818.00 2,818.66 2,818.00 2,818.66 0.0K
11:13 2,818.79 2,818.79 2,818.44 2,818.44 0.0K
11:14 2,818.43 2,818.46 2,818.43 2,818.48 0.0K
11:15 2,818.54 2,819.18 2,818.54 2,819.18 0.0K
11:16 2,819.13 2,819.46 2,819.13 2,819.46 0.0K
11:17 2,819.54 2,819.69 2,819.54 2,819.69 0.0K
11:18 2,819.75 2,819.85 2,819.71 2,819.71 0.0K
11:19 2,819.65 2,819.65 2,819.42 2,819.45 0.0K
11:20 2,819.46 2,819.46 2,818.94 2,818.97 0.0K
11:21 2,818.94 2,819.09 2,818.82 2,819.03 0.0K
11:22 2,818.93 2,818.93 2,818.23 2,818.24 0.0K
11:23 2,818.21 2,818.25 2,818.21 2,818.19 0.0K
11:24 2,818.23 2,818.27 2,817.94 2,817.94 0.0K
11:25 2,817.87 2,817.95 2,817.39 2,817.39 0.0K
11:26 2,817.32 2,817.42 2,817.13 2,817.27 0.0K
11:27 2,817.26 2,817.96 2,817.26 2,817.96 0.0K
11:28 2,817.98 2,818.54 2,817.98 2,818.54 0.0K
11:29 2,818.57 2,818.57 2,818.10 2,818.15 0.0K
11:30 2,818.23 2,818.35 2,818.23 2,818.23 0.0K
11:31 2,818.17 2,818.17 2,817.93 2,817.96 0.0K
11:32 2,818.04 2,818.38 2,818.04 2,818.33 0.0K
11:33 2,818.32 2,818.32 2,818.11 2,818.11 0.0K
11:34 2,818.13 2,818.13 2,818.03 2,818.06 0.0K
11:35 2,818.05 2,818.05 2,817.89 2,817.97 0.0K
11:36 2,817.98 2,818.26 2,817.98 2,818.26 0.0K
11:37 2,818.33 2,818.45 2,818.24 2,818.46 0.0K
11:38 2,818.52 2,818.67 2,817.93 2,817.93 0.0K
11:39 2,817.86 2,817.86 2,817.07 2,817.07 0.0K
11:40 2,817.05 2,817.15 2,817.01 2,817.15 0.0K
11:41 2,817.11 2,817.11 2,816.83 2,816.83 0.0K
11:42 2,816.74 2,816.75 2,815.94 2,815.94 0.0K
11:43 2,815.87 2,815.87 2,815.64 2,815.64 0.0K
11:44 2,815.54 2,815.54 2,815.11 2,815.11 0.0K
11:45 2,815.10 2,815.25 2,815.10 2,815.25 0.0K
11:46 2,815.26 2,815.26 2,815.10 2,815.16 0.0K
11:47 2,815.19 2,815.19 2,814.94 2,814.94 0.0K
11:48 2,814.82 2,814.82 2,813.03 2,813.03 0.0K
11:49 2,812.99 2,812.99 2,812.54 2,812.58 0.0K
11:50 2,812.62 2,812.65 2,812.53 2,812.54 0.0K
11:51 2,812.46 2,812.78 2,812.46 2,812.62 0.0K
11:52 2,812.64 2,812.75 2,812.64 2,812.73 0.0K
11:53 2,812.73 2,813.18 2,812.63 2,813.18 0.0K
11:54 2,813.24 2,813.35 2,813.24 2,813.35 0.0K
11:55 2,813.39 2,813.39 2,812.92 2,812.92 0.0K
11:56 2,812.79 2,812.79 2,812.54 2,812.54 0.0K
11:57 2,812.51 2,812.57 2,812.51 2,812.54 0.0K
11:58 2,812.44 2,812.44 2,812.14 2,812.30 0.0K
11:59 2,812.34 2,812.49 2,812.23 2,812.43 0.0K
12:00 2,812.32 2,812.48 2,812.23 2,812.48 0.0K
12:01 2,812.52 2,812.69 2,812.39 2,812.45 0.0K
12:02 2,812.44 2,812.55 2,812.44 2,812.53 0.0K
12:03 2,812.48 2,812.48 2,812.24 2,812.23 0.0K
12:04 2,812.17 2,812.17 2,811.13 2,811.13 0.0K
12:05 2,811.04 2,811.05 2,810.54 2,810.54 0.0K
12:06 2,810.53 2,810.55 2,809.44 2,809.44 0.0K
12:07 2,809.04 2,809.04 2,808.03 2,808.26 0.0K
12:08 2,808.35 2,808.45 2,808.32 2,808.32 0.0K
12:09 2,808.28 2,808.56 2,808.28 2,808.54 0.0K
12:10 2,808.51 2,808.51 2,807.13 2,807.13 0.0K
12:11 2,807.00 2,807.00 2,806.14 2,806.15 0.0K
12:12 2,806.20 2,806.75 2,806.20 2,806.75 0.0K
12:13 2,806.84 2,807.77 2,806.84 2,807.77 0.0K
12:14 2,807.79 2,807.79 2,807.23 2,807.23 0.0K
12:15 2,807.24 2,807.37 2,807.24 2,807.27 0.0K
12:16 2,807.27 2,807.27 2,807.04 2,807.07 0.0K
12:17 2,807.09 2,807.19 2,806.94 2,806.94 0.0K
12:18 2,806.88 2,806.88 2,806.14 2,806.14 0.0K
12:19 2,806.10 2,806.10 2,804.84 2,804.86 0.0K
12:20 2,804.91 2,804.91 2,804.28 2,804.28 0.0K
12:21 2,804.26 2,804.26 2,803.04 2,803.05 0.0K
12:22 2,803.08 2,803.16 2,803.08 2,803.13 0.0K
12:23 2,803.14 2,803.85 2,803.14 2,803.85 0.0K
12:24 2,803.90 2,804.07 2,803.90 2,804.05 0.0K
12:25 2,804.02 2,804.25 2,804.02 2,804.25 0.0K
12:26 2,804.32 2,804.57 2,804.13 2,804.57 0.0K
12:27 2,804.66 2,805.66 2,804.66 2,805.66 0.0K
12:28 2,805.68 2,806.35 2,805.68 2,806.35 0.0K
12:29 2,806.34 2,806.47 2,806.34 2,806.47 0.0K
12:30 2,806.54 2,806.76 2,806.54 2,806.73 0.0K
12:31 2,806.71 2,807.15 2,806.71 2,807.15 0.0K
12:32 2,807.21 2,807.28 2,806.74 2,806.75 0.0K
12:33 2,806.76 2,806.86 2,806.74 2,806.85 0.0K
12:34 2,806.84 2,806.97 2,806.84 2,806.97 0.0K
12:35 2,806.97 2,806.97 2,806.50 2,806.50 0.0K
12:36 2,806.12 2,806.12 2,805.59 2,805.66 0.0K
12:37 2,805.71 2,805.71 2,805.53 2,805.53 0.0K
12:38 2,805.50 2,805.55 2,805.44 2,805.55 0.0K
12:39 2,805.61 2,805.66 2,805.32 2,805.32 0.0K
12:40 2,805.29 2,805.35 2,805.23 2,805.35 0.0K
12:41 2,805.36 2,805.36 2,805.14 2,805.12 0.0K
12:42 2,805.08 2,805.08 2,804.83 2,804.86 0.0K
12:43 2,804.85 2,805.23 2,804.79 2,805.23 0.0K
12:44 2,805.27 2,805.47 2,805.27 2,805.47 0.0K
12:45 2,805.45 2,805.45 2,805.44 2,805.44 0.0K
12:46 2,805.34 2,805.72 2,805.34 2,805.72 0.0K
12:47 2,805.84 2,806.86 2,805.84 2,806.86 0.0K
12:48 2,806.93 2,807.46 2,806.93 2,807.46 0.0K
12:49 2,807.49 2,807.65 2,807.49 2,807.65 0.0K
12:50 2,807.68 2,807.85 2,807.62 2,807.85 0.0K
12:51 2,807.90 2,808.08 2,807.90 2,808.08 0.0K
12:52 2,808.09 2,808.16 2,807.92 2,807.92 0.0K
12:53 2,807.63 2,807.63 2,807.24 2,807.25 0.0K
12:54 2,807.25 2,807.25 2,807.14 2,807.15 0.0K
12:55 2,807.24 2,807.25 2,807.24 2,807.22 0.0K
12:56 2,807.17 2,807.26 2,807.10 2,807.26 0.0K
12:57 2,807.27 2,807.36 2,807.27 2,807.36 0.0K
12:58 2,807.45 2,807.59 2,807.44 2,807.59 0.0K
12:59 2,807.62 2,807.95 2,807.62 2,807.95 0.0K
13:00 2,807.98 2,808.25 2,807.98 2,808.25 0.0K
13:01 2,808.26 2,808.71 2,808.23 2,808.71 0.0K
13:02 2,808.80 2,810.25 2,808.80 2,810.25 0.0K
13:03 2,810.41 2,810.75 2,810.41 2,810.75 0.0K
13:04 2,810.77 2,811.47 2,810.77 2,811.48 0.0K
13:05 2,811.55 2,811.55 2,811.24 2,811.35 0.0K
13:06 2,811.39 2,811.65 2,811.39 2,811.64 0.0K
13:07 2,811.58 2,811.87 2,811.58 2,811.87 0.0K
13:08 2,811.89 2,812.45 2,811.89 2,812.45 0.0K
13:09 2,812.50 2,812.80 2,812.50 2,812.80 0.0K
13:10 2,812.89 2,813.06 2,812.89 2,812.99 0.0K
13:11 2,812.91 2,812.95 2,812.91 2,812.95 0.0K
13:12 2,813.01 2,813.15 2,813.01 2,813.14 0.0K
13:13 2,813.06 2,813.06 2,813.03 2,813.10 0.0K
13:14 2,813.04 2,813.04 2,812.91 2,812.93 0.0K
13:15 2,812.87 2,812.87 2,812.54 2,812.56 0.0K
13:16 2,812.58 2,812.75 2,812.53 2,812.75 0.0K
13:17 2,812.85 2,813.16 2,812.85 2,813.16 0.0K
13:18 2,813.17 2,813.17 2,813.13 2,813.16 0.0K
13:19 2,813.22 2,813.37 2,813.22 2,813.33 0.0K
13:20 2,813.26 2,813.35 2,813.26 2,813.35 0.0K
13:21 2,813.38 2,813.86 2,813.38 2,813.86 0.0K
13:22 2,813.88 2,813.88 2,813.83 2,813.87 0.0K
13:23 2,813.92 2,814.29 2,813.92 2,814.29 0.0K
13:24 2,814.33 2,814.45 2,814.33 2,814.45 0.0K
13:25 2,814.54 2,814.86 2,814.54 2,814.86 0.0K
13:26 2,814.85 2,814.97 2,814.85 2,814.93 0.0K
13:27 2,814.95 2,815.26 2,814.95 2,815.26 0.0K
13:28 2,815.34 2,815.35 2,815.23 2,815.25 0.0K
13:29 2,815.29 2,815.29 2,815.24 2,815.24 0.0K
13:30 2,815.23 2,815.36 2,815.23 2,815.36 0.0K
13:31 2,815.43 2,815.46 2,815.32 2,815.32 0.0K
13:32 2,815.30 2,815.39 2,815.14 2,815.14 0.0K
13:33 2,814.97 2,814.97 2,814.63 2,814.63 0.0K
13:34 2,814.68 2,814.68 2,814.54 2,814.55 0.0K
13:35 2,814.51 2,814.56 2,814.33 2,814.56 0.0K
13:36 2,814.60 2,814.76 2,814.39 2,814.39 0.0K
13:37 2,814.37 2,814.45 2,814.33 2,814.45 0.0K
13:38 2,814.55 2,814.65 2,814.54 2,814.63 0.0K
13:39 2,814.64 2,814.75 2,814.64 2,814.75 0.0K
13:40 2,814.78 2,815.28 2,814.78 2,815.28 0.0K
13:41 2,815.32 2,815.35 2,815.23 2,815.23 0.0K
13:42 2,815.20 2,815.45 2,815.20 2,815.45 0.0K
13:43 2,815.48 2,815.48 2,814.15 2,814.15 0.0K
13:44 2,813.99 2,814.16 2,813.93 2,814.16 0.0K
13:45 2,814.23 2,814.27 2,814.12 2,814.12 0.0K
13:46 2,814.16 2,814.25 2,814.16 2,814.25 0.0K
13:47 2,814.27 2,814.27 2,813.73 2,813.73 0.0K
13:48 2,813.72 2,813.72 2,813.53 2,813.55 0.0K
13:49 2,813.59 2,813.59 2,813.04 2,813.06 0.0K
13:50 2,812.98 2,812.98 2,812.12 2,812.30 0.0K
13:51 2,812.35 2,812.35 2,812.17 2,812.25 0.0K
13:52 2,812.34 2,812.45 2,812.34 2,812.42 0.0K
13:53 2,812.43 2,812.56 2,812.43 2,812.56 0.0K
13:54 2,812.62 2,812.66 2,812.54 2,812.63 0.0K
13:55 2,812.63 2,812.85 2,812.42 2,812.42 0.0K
13:56 2,812.44 2,812.44 2,812.12 2,812.10 0.0K
13:57 2,812.07 2,812.07 2,811.84 2,811.83 0.0K
13:58 2,811.70 2,811.70 2,811.03 2,811.03 0.0K
13:59 2,811.00 2,811.00 2,810.12 2,810.12 0.0K
14:00 2,810.10 2,810.67 2,810.00 2,810.67 0.0K
14:01 2,810.65 2,810.65 2,808.94 2,808.94 0.0K
14:02 2,808.29 2,808.29 2,805.40 2,805.47 0.0K
14:03 2,805.49 2,805.49 2,802.54 2,802.54 0.0K
14:04 2,802.42 2,802.42 2,798.91 2,799.16 0.0K
14:05 2,799.18 2,799.84 2,799.18 2,799.52 0.0K
14:06 2,799.55 2,800.48 2,799.55 2,800.48 0.0K
14:07 2,800.52 2,800.65 2,799.92 2,799.95 0.0K
14:08 2,799.98 2,800.57 2,799.98 2,800.57 0.0K
14:09 2,800.64 2,801.48 2,800.64 2,801.48 0.0K
14:10 2,801.24 2,801.24 2,800.33 2,800.47 0.0K
14:11 2,800.53 2,801.19 2,800.53 2,801.14 0.0K
14:12 2,801.03 2,801.03 2,800.60 2,800.60 0.0K
14:13 2,800.50 2,800.50 2,800.03 2,800.03 0.0K
14:14 2,799.98 2,799.98 2,798.84 2,798.84 0.0K
14:15 2,797.76 2,797.76 2,795.51 2,795.50 0.0K
14:16 2,795.55 2,795.55 2,794.24 2,794.24 0.0K
14:17 2,793.74 2,793.74 2,791.98 2,792.46 0.0K
14:18 2,792.49 2,793.57 2,792.49 2,792.90 0.0K
14:19 2,792.78 2,792.85 2,792.74 2,792.88 0.0K
14:20 2,792.87 2,793.86 2,792.87 2,793.86 0.0K
14:21 2,793.93 2,794.76 2,793.93 2,794.53 0.0K
14:22 2,794.50 2,794.57 2,794.44 2,794.45 0.0K
14:23 2,794.50 2,795.35 2,794.50 2,795.35 0.0K
14:24 2,795.39 2,796.36 2,795.39 2,796.36 0.0K
14:25 2,796.46 2,796.85 2,796.46 2,796.93 0.0K
14:26 2,796.97 2,797.45 2,796.72 2,796.72 0.0K
14:27 2,796.69 2,796.69 2,796.24 2,796.28 0.0K
14:28 2,796.33 2,796.33 2,796.13 2,796.27 0.0K
14:29 2,796.24 2,796.26 2,796.24 2,796.26 0.0K
14:30 2,796.18 2,796.18 2,795.34 2,795.34 0.0K
14:31 2,794.85 2,796.04 2,793.88 2,796.04 0.0K
14:32 2,796.10 2,797.14 2,796.10 2,797.14 0.0K
14:33 2,797.29 2,798.01 2,797.29 2,797.96 0.0K
14:34 2,797.95 2,798.20 2,797.95 2,798.20 0.0K
14:35 2,798.13 2,798.13 2,797.44 2,797.44 0.0K
14:36 2,797.40 2,797.75 2,797.40 2,797.75 0.0K
14:37 2,797.98 2,799.05 2,797.98 2,799.05 0.0K
14:38 2,799.08 2,799.47 2,799.08 2,799.47 0.0K
14:39 2,799.49 2,799.77 2,799.49 2,799.74 0.0K
14:40 2,799.70 2,799.85 2,799.70 2,799.85 0.0K
14:41 2,799.89 2,799.89 2,799.43 2,799.43 0.0K
14:42 2,799.47 2,799.75 2,799.47 2,799.63 0.0K
14:43 2,799.61 2,800.18 2,799.61 2,800.18 0.0K
14:44 2,800.28 2,800.45 2,800.28 2,800.45 0.0K
14:45 2,800.48 2,800.69 2,800.48 2,800.64 0.0K
14:46 2,800.67 2,800.95 2,800.67 2,800.95 0.0K
14:47 2,800.97 2,801.16 2,800.97 2,801.16 0.0K
14:48 2,801.29 2,801.45 2,801.23 2,801.45 0.0K
14:49 2,801.45 2,801.45 2,801.42 2,801.42 0.0K
14:50 2,801.40 2,801.40 2,800.53 2,800.53 0.0K
14:51 2,800.52 2,800.55 2,800.52 2,800.54 0.0K
14:52 2,800.44 2,800.75 2,800.44 2,800.75 0.0K
14:53 2,800.80 2,800.80 2,800.23 2,800.23 0.0K
14:54 2,800.17 2,800.17 2,799.53 2,799.53 0.0K
14:55 2,799.49 2,799.49 2,797.50 2,797.69 0.0K
14:56 2,797.71 2,797.71 2,796.68 2,796.68 0.0K
14:57 2,796.63 2,796.86 2,796.44 2,796.86 0.0K
14:58 2,796.93 2,796.95 2,796.74 2,796.74 0.0K
14:59 2,796.70 2,796.70 2,796.04 2,796.04 0.0K
15:00 2,796.04 2,796.46 2,795.26 2,795.26 0.0K
15:01 2,795.24 2,795.24 2,794.74 2,794.95 0.0K
15:02 2,794.82 2,794.82 2,794.01 2,794.20 0.0K
15:03 2,794.20 2,794.20 2,794.04 2,794.07 0.0K
15:04 2,794.06 2,794.06 2,793.31 2,793.31 0.0K
15:05 2,793.24 2,793.24 2,791.72 2,791.72 0.0K
15:06 2,791.67 2,791.67 2,790.83 2,790.83 0.0K
15:07 2,790.79 2,791.57 2,790.60 2,791.57 0.0K
15:08 2,791.60 2,791.77 2,791.50 2,791.77 0.0K
15:09 2,791.84 2,792.85 2,791.84 2,792.84 0.0K
15:10 2,792.87 2,793.46 2,792.87 2,793.06 0.0K
15:11 2,793.03 2,793.67 2,793.03 2,793.63 0.0K
15:12 2,793.63 2,793.76 2,793.63 2,793.74 0.0K
15:13 2,793.71 2,793.86 2,793.71 2,793.73 0.0K
15:14 2,793.68 2,793.89 2,793.68 2,793.89 0.0K
15:15 2,793.84 2,793.95 2,793.84 2,793.92 0.0K
15:16 2,793.87 2,793.87 2,792.37 2,792.37 0.0K
15:17 2,792.34 2,792.34 2,792.14 2,792.25 0.0K
15:18 2,792.16 2,792.16 2,791.73 2,791.73 0.0K
15:19 2,791.70 2,791.70 2,791.23 2,791.23 0.0K
15:20 2,791.20 2,791.75 2,791.20 2,791.75 0.0K
15:21 2,791.77 2,792.50 2,791.77 2,792.50 0.0K
15:22 2,792.49 2,793.47 2,792.49 2,793.47 0.0K
15:23 2,793.64 2,794.16 2,793.64 2,794.16 0.0K
15:24 2,794.26 2,795.05 2,794.26 2,795.06 0.0K
15:25 2,795.10 2,795.85 2,795.10 2,795.85 0.0K
15:26 2,795.88 2,795.88 2,793.79 2,794.38 0.0K
15:27 2,794.98 2,795.06 2,794.43 2,794.43 0.0K
15:28 2,794.35 2,794.35 2,794.03 2,794.22 0.0K
15:29 2,794.18 2,794.18 2,793.35 2,793.35 0.0K
15:30 2,793.30 2,793.30 2,792.93 2,793.25 0.0K
15:31 2,793.27 2,793.96 2,793.27 2,793.84 0.0K
15:32 2,793.77 2,793.77 2,792.44 2,792.44 0.0K
15:33 2,792.41 2,792.41 2,790.94 2,790.94 0.0K
15:34 2,790.84 2,790.84 2,789.80 2,789.80 0.0K
15:35 2,789.75 2,789.91 2,789.64 2,789.67 0.0K
15:36 2,789.68 2,790.13 2,789.59 2,790.13 0.0K
15:37 2,790.16 2,790.65 2,790.14 2,790.66 0.0K
15:38 2,790.74 2,790.91 2,790.42 2,790.91 0.0K
15:39 2,790.94 2,791.59 2,790.94 2,791.56 0.0K
15:40 2,791.61 2,792.16 2,791.61 2,792.16 0.0K
15:41 2,792.16 2,792.30 2,792.16 2,792.24 0.0K
15:42 2,792.17 2,792.17 2,791.40 2,791.40 0.0K
15:43 2,791.32 2,792.55 2,791.32 2,792.55 0.0K
15:44 2,792.75 2,793.18 2,792.75 2,793.18 0.0K
15:45 2,793.24 2,793.56 2,793.24 2,793.38 0.0K
15:46 2,793.35 2,793.35 2,792.71 2,792.76 0.0K
15:47 2,792.83 2,793.29 2,792.69 2,793.21 0.0K
15:48 2,793.19 2,793.19 2,792.30 2,792.30 0.0K
15:49 2,792.15 2,792.15 2,790.82 2,790.82 0.0K
15:50 2,790.50 2,791.96 2,790.50 2,791.91 0.0K
15:51 2,791.86 2,792.19 2,791.34 2,792.19 0.0K
15:52 2,792.29 2,793.96 2,792.29 2,793.96 0.0K
15:53 2,794.02 2,794.05 2,793.69 2,794.14 0.0K
15:54 2,794.20 2,794.26 2,793.40 2,793.40 0.0K
15:55 2,793.14 2,793.67 2,792.87 2,793.39 0.0K
15:56 2,793.39 2,793.46 2,792.44 2,792.44 0.0K
15:57 2,792.63 2,793.21 2,792.47 2,792.47 0.0K
15:58 2,792.33 2,792.33 2,791.80 2,791.80 0.0K
15:59 2,791.89 2,792.66 2,791.89 2,792.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar