NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,666.56 2,666.56 2,623.99 2,624.79 0.0K
09:31 2,624.94 2,626.95 2,624.94 2,626.95 0.0K
09:32 2,627.14 2,628.69 2,627.14 2,628.68 0.0K
09:33 2,628.77 2,632.37 2,628.77 2,632.37 0.0K
09:34 2,632.73 2,635.65 2,632.73 2,635.65 0.0K
09:35 2,635.70 2,635.87 2,635.51 2,635.87 0.0K
09:36 2,635.84 2,636.62 2,635.62 2,636.62 0.0K
09:37 2,636.64 2,637.09 2,636.64 2,636.83 0.0K
09:38 2,636.78 2,637.36 2,636.69 2,637.36 0.0K
09:39 2,637.41 2,637.41 2,636.81 2,637.03 0.0K
09:40 2,636.77 2,637.05 2,636.70 2,636.99 0.0K
09:41 2,637.04 2,637.93 2,636.88 2,637.93 0.0K
09:42 2,638.01 2,638.01 2,637.40 2,637.83 0.0K
09:43 2,637.85 2,638.52 2,637.78 2,638.07 0.0K
09:44 2,637.99 2,639.04 2,637.93 2,639.04 0.0K
09:45 2,639.75 2,639.89 2,639.50 2,639.59 0.0K
09:46 2,639.60 2,639.60 2,638.74 2,638.76 0.0K
09:47 2,638.74 2,638.75 2,638.33 2,638.35 0.0K
09:48 2,638.51 2,639.37 2,638.51 2,639.37 0.0K
09:49 2,639.39 2,640.15 2,639.34 2,640.15 0.0K
09:50 2,640.28 2,641.56 2,640.22 2,641.56 0.0K
09:51 2,641.68 2,643.15 2,641.68 2,642.84 0.0K
09:52 2,642.68 2,642.76 2,642.01 2,642.76 0.0K
09:53 2,642.84 2,643.81 2,642.84 2,643.22 0.0K
09:54 2,643.25 2,643.25 2,642.93 2,642.91 0.0K
09:55 2,643.03 2,643.67 2,643.03 2,643.60 0.0K
09:56 2,643.53 2,643.85 2,643.17 2,643.69 0.0K
09:57 2,643.68 2,643.75 2,643.40 2,643.40 0.0K
09:58 2,643.35 2,643.55 2,643.23 2,643.55 0.0K
09:59 2,643.58 2,643.58 2,643.44 2,643.44 0.0K
10:00 2,643.36 2,645.05 2,643.36 2,644.93 0.0K
10:01 2,644.93 2,645.75 2,644.72 2,645.74 0.0K
10:02 2,645.78 2,645.89 2,645.78 2,645.89 0.0K
10:03 2,645.95 2,646.25 2,645.71 2,646.25 0.0K
10:04 2,646.32 2,647.76 2,646.32 2,647.76 0.0K
10:05 2,647.79 2,647.85 2,647.53 2,647.80 0.0K
10:06 2,647.82 2,648.35 2,647.74 2,648.35 0.0K
10:07 2,648.43 2,649.09 2,648.43 2,649.11 0.0K
10:08 2,649.03 2,649.03 2,648.33 2,648.99 0.0K
10:09 2,649.07 2,649.07 2,648.10 2,648.10 0.0K
10:10 2,647.78 2,647.78 2,647.34 2,647.34 0.0K
10:11 2,647.21 2,647.21 2,646.64 2,647.06 0.0K
10:12 2,647.10 2,649.05 2,647.04 2,649.05 0.0K
10:13 2,649.04 2,649.45 2,649.04 2,649.34 0.0K
10:14 2,649.30 2,649.57 2,649.23 2,649.57 0.0K
10:15 2,649.61 2,649.91 2,649.61 2,649.57 0.0K
10:16 2,649.52 2,649.52 2,648.21 2,648.21 0.0K
10:17 2,648.15 2,648.15 2,647.51 2,647.51 0.0K
10:18 2,647.46 2,647.46 2,646.98 2,646.98 0.0K
10:19 2,646.97 2,646.97 2,645.12 2,645.12 0.0K
10:20 2,644.98 2,644.98 2,643.75 2,643.75 0.0K
10:21 2,643.78 2,643.78 2,642.84 2,642.84 0.0K
10:22 2,642.86 2,643.65 2,642.86 2,643.50 0.0K
10:23 2,643.47 2,644.65 2,643.47 2,644.65 0.0K
10:24 2,644.68 2,645.80 2,644.68 2,645.80 0.0K
10:25 2,645.80 2,646.45 2,645.80 2,646.45 0.0K
10:26 2,646.53 2,646.67 2,646.21 2,646.21 0.0K
10:27 2,646.14 2,646.45 2,646.14 2,646.45 0.0K
10:28 2,646.49 2,646.49 2,644.89 2,644.89 0.0K
10:29 2,644.85 2,644.85 2,644.49 2,644.86 0.0K
10:30 2,644.87 2,645.48 2,644.87 2,645.48 0.0K
10:31 2,645.50 2,645.78 2,645.50 2,645.78 0.0K
10:32 2,645.86 2,646.56 2,645.86 2,646.56 0.0K
10:33 2,646.55 2,646.97 2,646.52 2,646.97 0.0K
10:34 2,647.17 2,648.00 2,647.17 2,648.00 0.0K
10:35 2,648.09 2,648.59 2,648.09 2,648.59 0.0K
10:36 2,648.61 2,648.65 2,647.94 2,647.95 0.0K
10:37 2,647.90 2,647.90 2,646.99 2,646.99 0.0K
10:38 2,646.98 2,647.05 2,646.56 2,646.56 0.0K
10:39 2,646.59 2,646.79 2,646.59 2,646.79 0.0K
10:40 2,646.79 2,647.15 2,646.64 2,647.15 0.0K
10:41 2,647.24 2,647.56 2,647.24 2,647.60 0.0K
10:42 2,647.58 2,647.58 2,646.74 2,646.71 0.0K
10:43 2,646.65 2,647.55 2,646.65 2,647.55 0.0K
10:44 2,647.65 2,648.29 2,647.65 2,648.29 0.0K
10:45 2,648.32 2,648.86 2,648.32 2,648.86 0.0K
10:46 2,648.88 2,649.21 2,648.83 2,649.21 0.0K
10:47 2,649.25 2,649.96 2,649.25 2,649.84 0.0K
10:48 2,649.79 2,650.88 2,649.74 2,650.88 0.0K
10:49 2,650.93 2,650.95 2,650.93 2,650.92 0.0K
10:50 2,650.92 2,650.92 2,648.73 2,648.85 0.0K
10:51 2,648.86 2,648.86 2,647.94 2,647.94 0.0K
10:52 2,647.90 2,647.90 2,646.26 2,646.26 0.0K
10:53 2,646.22 2,646.22 2,645.64 2,645.74 0.0K
10:54 2,645.71 2,645.75 2,645.39 2,645.39 0.0K
10:55 2,645.36 2,645.36 2,645.32 2,645.34 0.0K
10:56 2,645.33 2,645.33 2,644.33 2,644.33 0.0K
10:57 2,644.21 2,644.21 2,644.12 2,644.16 0.0K
10:58 2,644.03 2,644.03 2,643.04 2,643.04 0.0K
10:59 2,643.04 2,643.28 2,643.04 2,643.28 0.0K
11:00 2,643.32 2,644.07 2,643.32 2,643.77 0.0K
11:01 2,643.85 2,644.40 2,643.85 2,644.40 0.0K
11:02 2,644.46 2,644.46 2,644.42 2,644.44 0.0K
11:03 2,644.49 2,645.49 2,644.49 2,645.41 0.0K
11:04 2,645.44 2,646.15 2,645.44 2,646.14 0.0K
11:05 2,645.94 2,645.94 2,645.13 2,645.13 0.0K
11:06 2,645.11 2,645.16 2,644.34 2,644.34 0.0K
11:07 2,644.33 2,644.35 2,643.94 2,643.94 0.0K
11:08 2,643.91 2,644.26 2,643.91 2,644.26 0.0K
11:09 2,644.25 2,645.29 2,644.25 2,645.29 0.0K
11:10 2,645.32 2,645.85 2,645.32 2,645.86 0.0K
11:11 2,645.88 2,645.88 2,645.52 2,645.55 0.0K
11:12 2,645.67 2,645.96 2,645.67 2,645.94 0.0K
11:13 2,645.92 2,645.92 2,644.53 2,644.53 0.0K
11:14 2,644.43 2,644.77 2,644.43 2,644.77 0.0K
11:15 2,644.83 2,644.89 2,644.64 2,644.64 0.0K
11:16 2,644.54 2,644.76 2,644.32 2,644.76 0.0K
11:17 2,644.78 2,645.47 2,644.78 2,645.47 0.0K
11:18 2,645.60 2,646.96 2,645.60 2,646.96 0.0K
11:19 2,647.09 2,647.56 2,647.09 2,647.56 0.0K
11:20 2,647.63 2,648.55 2,647.63 2,648.58 0.0K
11:21 2,648.62 2,649.46 2,648.62 2,649.46 0.0K
11:22 2,649.56 2,649.86 2,649.56 2,649.86 0.0K
11:23 2,649.93 2,650.25 2,649.93 2,650.24 0.0K
11:24 2,650.21 2,650.25 2,650.04 2,650.07 0.0K
11:25 2,650.07 2,650.07 2,650.03 2,650.03 0.0K
11:26 2,650.03 2,650.06 2,650.03 2,650.01 0.0K
11:27 2,650.05 2,650.05 2,649.94 2,649.94 0.0K
11:28 2,649.94 2,649.94 2,649.59 2,649.59 0.0K
11:29 2,649.60 2,649.74 2,649.60 2,649.71 0.0K
11:30 2,649.79 2,649.86 2,649.79 2,649.85 0.0K
11:31 2,649.92 2,650.15 2,649.92 2,650.15 0.0K
11:32 2,650.17 2,650.67 2,650.17 2,650.66 0.0K
11:33 2,650.76 2,651.05 2,650.76 2,651.05 0.0K
11:34 2,651.13 2,652.09 2,651.13 2,652.09 0.0K
11:35 2,652.15 2,652.15 2,651.83 2,651.96 0.0K
11:36 2,651.98 2,652.36 2,651.98 2,652.35 0.0K
11:37 2,652.40 2,654.16 2,652.40 2,654.16 0.0K
11:38 2,654.18 2,654.28 2,653.67 2,653.67 0.0K
11:39 2,653.65 2,653.65 2,653.03 2,653.03 0.0K
11:40 2,653.03 2,653.25 2,652.92 2,653.25 0.0K
11:41 2,653.29 2,653.29 2,653.14 2,653.14 0.0K
11:42 2,653.14 2,653.47 2,653.14 2,653.47 0.0K
11:43 2,653.55 2,653.66 2,653.54 2,653.66 0.0K
11:44 2,653.68 2,653.85 2,653.68 2,653.85 0.0K
11:45 2,653.87 2,654.07 2,653.51 2,653.51 0.0K
11:46 2,653.35 2,653.35 2,653.34 2,653.37 0.0K
11:47 2,653.41 2,653.67 2,653.41 2,653.67 0.0K
11:48 2,653.73 2,653.98 2,653.73 2,653.98 0.0K
11:49 2,654.00 2,654.25 2,654.00 2,654.22 0.0K
11:50 2,654.23 2,654.35 2,653.83 2,653.83 0.0K
11:51 2,653.81 2,653.81 2,653.43 2,653.41 0.0K
11:52 2,653.35 2,653.35 2,652.14 2,652.14 0.0K
11:53 2,651.99 2,651.99 2,651.64 2,651.64 0.0K
11:54 2,651.51 2,651.51 2,651.04 2,651.04 0.0K
11:55 2,651.05 2,651.05 2,650.63 2,650.63 0.0K
11:56 2,650.60 2,650.60 2,650.04 2,650.04 0.0K
11:57 2,650.01 2,650.01 2,649.58 2,649.63 0.0K
11:58 2,649.64 2,649.80 2,649.64 2,649.80 0.0K
11:59 2,649.76 2,649.76 2,649.02 2,649.02 0.0K
12:00 2,649.01 2,649.27 2,649.01 2,649.27 0.0K
12:01 2,649.18 2,649.27 2,649.02 2,649.24 0.0K
12:02 2,649.18 2,650.70 2,649.18 2,650.70 0.0K
12:03 2,650.88 2,651.55 2,650.88 2,651.55 0.0K
12:04 2,651.57 2,651.77 2,649.83 2,649.83 0.0K
12:05 2,649.75 2,649.75 2,649.07 2,649.34 0.0K
12:06 2,649.30 2,649.35 2,649.30 2,649.38 0.0K
12:07 2,649.38 2,649.65 2,649.38 2,649.65 0.0K
12:08 2,649.67 2,649.67 2,649.04 2,649.04 0.0K
12:09 2,649.04 2,649.04 2,648.73 2,648.77 0.0K
12:10 2,648.79 2,648.85 2,648.74 2,648.74 0.0K
12:11 2,648.72 2,648.72 2,648.54 2,648.54 0.0K
12:12 2,648.48 2,648.48 2,648.24 2,648.36 0.0K
12:13 2,648.41 2,648.41 2,648.34 2,648.34 0.0K
12:14 2,648.29 2,648.36 2,648.29 2,648.36 0.0K
12:15 2,648.39 2,648.53 2,648.34 2,648.53 0.0K
12:16 2,648.57 2,648.57 2,648.51 2,648.57 0.0K
12:17 2,648.65 2,648.65 2,648.42 2,648.42 0.0K
12:18 2,648.44 2,648.46 2,648.21 2,648.21 0.0K
12:19 2,648.18 2,648.18 2,648.18 2,648.18 0.0K
12:20 2,648.26 2,648.76 2,648.26 2,648.76 0.0K
12:21 2,648.84 2,648.95 2,648.84 2,648.96 0.0K
12:22 2,649.00 2,649.78 2,649.00 2,649.78 0.0K
12:23 2,649.83 2,650.35 2,649.83 2,650.36 0.0K
12:24 2,650.43 2,650.75 2,650.43 2,650.75 0.0K
12:25 2,650.80 2,650.87 2,650.80 2,650.87 0.0K
12:26 2,650.90 2,651.16 2,650.90 2,651.16 0.0K
12:27 2,651.22 2,652.01 2,651.22 2,652.01 0.0K
12:28 2,652.05 2,652.05 2,652.05 2,652.05 0.0K
12:29 2,652.09 2,652.09 2,651.63 2,651.63 0.0K
12:30 2,651.64 2,651.65 2,650.23 2,650.23 0.0K
12:31 2,650.21 2,650.35 2,650.21 2,650.25 0.0K
12:32 2,650.25 2,650.25 2,649.59 2,649.59 0.0K
12:33 2,649.58 2,649.58 2,649.31 2,649.31 0.0K
12:34 2,649.27 2,649.45 2,649.27 2,649.45 0.0K
12:35 2,649.47 2,649.96 2,649.47 2,649.96 0.0K
12:36 2,649.98 2,650.56 2,649.98 2,650.56 0.0K
12:37 2,650.64 2,651.98 2,650.64 2,651.98 0.0K
12:38 2,652.02 2,652.36 2,652.02 2,652.36 0.0K
12:39 2,652.46 2,652.86 2,652.46 2,652.86 0.0K
12:40 2,652.95 2,652.95 2,652.64 2,652.64 0.0K
12:41 2,652.52 2,652.52 2,652.32 2,652.34 0.0K
12:42 2,652.27 2,652.65 2,652.27 2,652.65 0.0K
12:43 2,652.65 2,652.75 2,652.65 2,652.74 0.0K
12:44 2,652.75 2,652.75 2,652.74 2,652.77 0.0K
12:45 2,652.79 2,653.26 2,652.79 2,653.26 0.0K
12:46 2,653.37 2,653.56 2,653.37 2,653.56 0.0K
12:47 2,653.64 2,653.79 2,653.64 2,653.79 0.0K
12:48 2,653.79 2,653.79 2,653.23 2,653.25 0.0K
12:49 2,653.32 2,653.78 2,653.32 2,653.78 0.0K
12:50 2,653.79 2,654.25 2,653.79 2,654.25 0.0K
12:51 2,654.36 2,654.36 2,654.24 2,654.26 0.0K
12:52 2,654.31 2,654.46 2,654.31 2,654.46 0.0K
12:53 2,654.51 2,654.77 2,654.51 2,654.77 0.0K
12:54 2,654.83 2,655.25 2,654.83 2,655.25 0.0K
12:55 2,655.41 2,655.65 2,655.41 2,655.65 0.0K
12:56 2,655.77 2,655.77 2,654.79 2,654.79 0.0K
12:57 2,654.71 2,654.76 2,654.71 2,654.76 0.0K
12:58 2,654.80 2,654.80 2,654.72 2,654.72 0.0K
12:59 2,654.73 2,654.73 2,654.44 2,654.44 0.0K
13:00 2,654.45 2,654.85 2,654.31 2,654.83 0.0K
13:01 2,654.90 2,655.19 2,654.84 2,654.84 0.0K
13:02 2,654.77 2,655.11 2,654.72 2,655.11 0.0K
13:03 2,655.17 2,655.36 2,655.17 2,655.36 0.0K
13:04 2,655.41 2,655.95 2,655.41 2,655.95 0.0K
13:05 2,655.98 2,656.37 2,655.98 2,656.37 0.0K
13:06 2,656.47 2,656.95 2,656.47 2,656.95 0.0K
13:07 2,657.01 2,657.16 2,657.01 2,657.02 0.0K
13:08 2,657.02 2,657.15 2,657.02 2,657.15 0.0K
13:09 2,657.19 2,657.46 2,657.19 2,657.46 0.0K
13:10 2,657.47 2,657.47 2,657.44 2,657.44 0.0K
13:11 2,657.44 2,657.66 2,657.44 2,657.66 0.0K
13:12 2,657.72 2,658.26 2,657.72 2,658.26 0.0K
13:13 2,658.35 2,658.35 2,657.82 2,658.07 0.0K
13:14 2,658.11 2,658.19 2,658.11 2,658.19 0.0K
13:15 2,658.25 2,658.75 2,658.25 2,658.75 0.0K
13:16 2,658.89 2,659.36 2,658.89 2,659.36 0.0K
13:17 2,659.40 2,660.28 2,659.40 2,660.28 0.0K
13:18 2,660.32 2,660.85 2,660.32 2,660.81 0.0K
13:19 2,660.78 2,660.78 2,660.78 2,660.78 0.0K
13:20 2,660.75 2,660.75 2,660.30 2,660.30 0.0K
13:21 2,660.27 2,660.36 2,660.27 2,660.35 0.0K
13:22 2,660.39 2,660.57 2,660.39 2,660.57 0.0K
13:23 2,660.59 2,660.59 2,660.44 2,660.44 0.0K
13:24 2,660.38 2,660.86 2,660.34 2,660.86 0.0K
13:25 2,660.87 2,660.87 2,660.84 2,660.86 0.0K
13:26 2,660.89 2,660.95 2,660.89 2,660.95 0.0K
13:27 2,661.07 2,661.23 2,661.07 2,661.23 0.0K
13:28 2,661.25 2,661.35 2,661.24 2,661.35 0.0K
13:29 2,661.40 2,661.55 2,661.40 2,661.56 0.0K
13:30 2,661.52 2,661.52 2,661.09 2,661.16 0.0K
13:31 2,661.16 2,661.16 2,661.14 2,661.14 0.0K
13:32 2,661.14 2,661.15 2,661.14 2,661.15 0.0K
13:33 2,661.22 2,661.22 2,660.83 2,660.83 0.0K
13:34 2,660.75 2,660.75 2,660.48 2,660.57 0.0K
13:35 2,660.61 2,660.61 2,660.54 2,660.63 0.0K
13:36 2,660.63 2,660.86 2,660.63 2,660.86 0.0K
13:37 2,660.87 2,660.87 2,660.84 2,660.84 0.0K
13:38 2,660.87 2,661.17 2,660.87 2,661.17 0.0K
13:39 2,661.23 2,661.26 2,661.14 2,661.14 0.0K
13:40 2,661.06 2,661.06 2,660.09 2,660.09 0.0K
13:41 2,660.06 2,660.25 2,660.04 2,660.22 0.0K
13:42 2,660.17 2,660.17 2,659.53 2,659.65 0.0K
13:43 2,659.68 2,659.85 2,659.68 2,659.74 0.0K
13:44 2,659.64 2,659.78 2,659.54 2,659.78 0.0K
13:45 2,659.82 2,659.97 2,659.82 2,659.97 0.0K
13:46 2,660.08 2,660.35 2,660.08 2,660.34 0.0K
13:47 2,660.35 2,660.35 2,660.33 2,660.37 0.0K
13:48 2,660.45 2,660.55 2,660.45 2,660.57 0.0K
13:49 2,660.57 2,660.57 2,660.52 2,660.55 0.0K
13:50 2,660.59 2,660.97 2,660.59 2,660.97 0.0K
13:51 2,661.07 2,661.85 2,661.07 2,661.85 0.0K
13:52 2,661.88 2,662.41 2,661.88 2,662.41 0.0K
13:53 2,662.38 2,662.38 2,662.14 2,662.14 0.0K
13:54 2,662.08 2,662.08 2,661.73 2,661.73 0.0K
13:55 2,661.76 2,661.76 2,661.74 2,661.77 0.0K
13:56 2,661.80 2,661.80 2,661.34 2,661.34 0.0K
13:57 2,661.25 2,661.25 2,660.83 2,660.86 0.0K
13:58 2,660.94 2,661.25 2,660.94 2,661.25 0.0K
13:59 2,661.30 2,661.30 2,661.24 2,661.29 0.0K
14:00 2,661.31 2,661.35 2,661.20 2,661.35 0.0K
14:01 2,661.38 2,661.95 2,661.38 2,661.98 0.0K
14:02 2,662.30 2,662.36 2,662.21 2,662.35 0.0K
14:03 2,662.39 2,662.75 2,662.39 2,662.75 0.0K
14:04 2,662.79 2,663.08 2,662.79 2,663.08 0.0K
14:05 2,663.15 2,663.72 2,663.15 2,663.72 0.0K
14:06 2,663.76 2,664.26 2,663.76 2,664.15 0.0K
14:07 2,664.12 2,664.15 2,663.83 2,663.83 0.0K
14:08 2,663.84 2,664.15 2,663.84 2,664.11 0.0K
14:09 2,664.17 2,664.35 2,664.17 2,664.32 0.0K
14:10 2,664.27 2,664.27 2,663.63 2,663.65 0.0K
14:11 2,663.64 2,663.66 2,663.54 2,663.54 0.0K
14:12 2,663.54 2,663.66 2,663.22 2,663.66 0.0K
14:13 2,663.69 2,664.16 2,663.69 2,664.16 0.0K
14:14 2,664.19 2,664.36 2,664.19 2,664.36 0.0K
14:15 2,664.39 2,664.65 2,664.39 2,664.65 0.0K
14:16 2,664.70 2,664.95 2,664.70 2,664.95 0.0K
14:17 2,665.02 2,665.15 2,664.32 2,664.32 0.0K
14:18 2,664.32 2,664.32 2,664.14 2,664.14 0.0K
14:19 2,664.08 2,664.08 2,662.71 2,662.71 0.0K
14:20 2,662.56 2,662.56 2,661.24 2,661.27 0.0K
14:21 2,661.26 2,661.26 2,660.44 2,660.44 0.0K
14:22 2,660.22 2,660.22 2,659.09 2,659.09 0.0K
14:23 2,659.04 2,659.17 2,658.83 2,659.17 0.0K
14:24 2,659.14 2,659.46 2,659.14 2,659.46 0.0K
14:25 2,659.68 2,659.86 2,659.68 2,659.86 0.0K
14:26 2,659.97 2,660.86 2,659.97 2,660.82 0.0K
14:27 2,660.80 2,660.80 2,660.74 2,660.76 0.0K
14:28 2,660.81 2,660.96 2,660.04 2,660.04 0.0K
14:29 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
14:30 2,660.06 2,660.77 2,660.04 2,660.77 0.0K
14:31 2,660.77 2,660.95 2,660.77 2,660.95 0.0K
14:32 2,661.01 2,661.05 2,661.01 2,661.05 0.0K
14:33 2,661.13 2,661.46 2,661.13 2,661.46 0.0K
14:34 2,661.58 2,661.77 2,661.58 2,661.77 0.0K
14:35 2,661.84 2,662.45 2,661.84 2,662.45 0.0K
14:36 2,662.58 2,662.75 2,662.58 2,662.75 0.0K
14:37 2,662.78 2,662.86 2,662.78 2,662.86 0.0K
14:38 2,662.94 2,663.15 2,662.94 2,662.92 0.0K
14:39 2,662.96 2,662.96 2,662.33 2,662.33 0.0K
14:40 2,662.34 2,662.55 2,662.24 2,662.53 0.0K
14:41 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
14:42 2,662.48 2,662.66 2,662.48 2,662.66 0.0K
14:43 2,662.67 2,662.75 2,662.64 2,662.75 0.0K
14:44 2,662.77 2,662.77 2,662.54 2,662.55 0.0K
14:45 2,662.55 2,662.55 2,662.43 2,662.43 0.0K
14:46 2,662.42 2,662.42 2,661.73 2,661.73 0.0K
14:47 2,661.64 2,661.64 2,661.14 2,661.14 0.0K
14:48 2,661.15 2,661.47 2,661.15 2,661.47 0.0K
14:49 2,661.53 2,662.11 2,661.53 2,662.11 0.0K
14:50 2,662.13 2,662.41 2,662.13 2,662.36 0.0K
14:51 2,662.34 2,662.46 2,662.34 2,662.46 0.0K
14:52 2,662.56 2,663.06 2,662.56 2,663.06 0.0K
14:53 2,663.05 2,663.16 2,663.04 2,663.16 0.0K
14:54 2,663.22 2,663.36 2,663.22 2,663.36 0.0K
14:55 2,663.53 2,663.53 2,663.31 2,663.31 0.0K
14:56 2,663.32 2,663.32 2,663.06 2,663.06 0.0K
14:57 2,663.06 2,663.06 2,662.74 2,662.74 0.0K
14:58 2,662.70 2,662.70 2,662.54 2,662.53 0.0K
14:59 2,662.53 2,662.53 2,662.41 2,662.41 0.0K
15:00 2,662.41 2,662.45 2,662.41 2,662.45 0.0K
15:01 2,662.53 2,662.53 2,662.11 2,662.11 0.0K
15:02 2,662.09 2,662.09 2,661.73 2,661.73 0.0K
15:03 2,661.66 2,662.05 2,661.66 2,662.04 0.0K
15:04 2,661.99 2,662.05 2,661.93 2,661.93 0.0K
15:05 2,661.89 2,661.95 2,661.89 2,661.93 0.0K
15:06 2,661.92 2,662.36 2,661.92 2,662.36 0.0K
15:07 2,662.40 2,663.15 2,662.40 2,663.15 0.0K
15:08 2,663.18 2,663.65 2,663.18 2,663.65 0.0K
15:09 2,663.71 2,663.95 2,663.71 2,663.95 0.0K
15:10 2,664.02 2,664.36 2,664.02 2,664.36 0.0K
15:11 2,664.34 2,665.15 2,664.34 2,665.15 0.0K
15:12 2,665.17 2,665.60 2,665.17 2,665.54 0.0K
15:13 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
15:14 2,665.54 2,665.66 2,665.54 2,665.64 0.0K
15:15 2,665.60 2,665.60 2,665.04 2,665.04 0.0K
15:16 2,665.05 2,665.05 2,664.43 2,664.43 0.0K
15:17 2,664.43 2,664.55 2,664.43 2,664.55 0.0K
15:18 2,664.56 2,664.56 2,664.12 2,664.12 0.0K
15:19 2,664.03 2,664.03 2,663.53 2,663.53 0.0K
15:20 2,663.46 2,663.46 2,663.02 2,663.02 0.0K
15:21 2,663.00 2,663.08 2,662.43 2,662.43 0.0K
15:22 2,662.39 2,662.50 2,661.64 2,661.64 0.0K
15:23 2,661.58 2,661.58 2,661.32 2,661.43 0.0K
15:24 2,661.36 2,661.36 2,660.94 2,661.37 0.0K
15:25 2,661.41 2,661.41 2,661.41 2,661.41 0.0K
15:26 2,661.37 2,661.37 2,661.03 2,661.03 0.0K
15:27 2,660.87 2,660.87 2,660.02 2,660.36 0.0K
15:28 2,660.44 2,660.76 2,660.44 2,660.72 0.0K
15:29 2,660.70 2,660.75 2,660.70 2,660.75 0.0K
15:30 2,660.74 2,660.86 2,660.49 2,660.77 0.0K
15:31 2,660.77 2,661.05 2,660.64 2,661.05 0.0K
15:32 2,661.06 2,661.06 2,660.68 2,660.68 0.0K
15:33 2,660.54 2,660.55 2,660.34 2,660.55 0.0K
15:34 2,660.58 2,661.07 2,660.58 2,661.07 0.0K
15:35 2,661.08 2,661.08 2,660.94 2,660.93 0.0K
15:36 2,660.93 2,661.09 2,660.84 2,661.09 0.0K
15:37 2,661.17 2,661.36 2,661.17 2,661.36 0.0K
15:38 2,661.43 2,662.09 2,661.43 2,662.09 0.0K
15:39 2,662.14 2,662.85 2,662.14 2,662.85 0.0K
15:40 2,662.91 2,663.26 2,662.91 2,663.26 0.0K
15:41 2,663.36 2,664.45 2,663.36 2,664.43 0.0K
15:42 2,664.47 2,664.86 2,664.47 2,664.86 0.0K
15:43 2,664.89 2,664.89 2,664.44 2,664.44 0.0K
15:44 2,664.35 2,664.75 2,664.35 2,664.75 0.0K
15:45 2,664.82 2,665.02 2,664.53 2,664.53 0.0K
15:46 2,664.33 2,664.33 2,663.42 2,663.42 0.0K
15:47 2,663.33 2,663.59 2,663.33 2,663.33 0.0K
15:48 2,663.35 2,663.35 2,662.73 2,662.73 0.0K
15:49 2,662.71 2,662.71 2,661.77 2,661.77 0.0K
15:50 2,661.44 2,661.44 2,659.74 2,659.74 0.0K
15:51 2,659.55 2,659.55 2,658.39 2,658.75 0.0K
15:52 2,658.72 2,658.72 2,658.24 2,658.29 0.0K
15:53 2,658.22 2,658.22 2,657.12 2,657.12 0.0K
15:54 2,657.09 2,657.09 2,656.62 2,657.11 0.0K
15:55 2,656.66 2,656.66 2,654.93 2,655.20 0.0K
15:56 2,655.38 2,657.29 2,655.38 2,657.24 0.0K
15:57 2,657.23 2,657.95 2,657.23 2,657.95 0.0K
15:58 2,657.97 2,659.86 2,657.97 2,659.77 0.0K
15:59 2,659.74 2,659.74 2,658.03 2,658.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar