NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,743.18 2,743.18 2,714.34 2,714.34 0.0K
09:31 2,714.41 2,715.41 2,714.41 2,715.41 0.0K
09:32 2,715.39 2,716.05 2,715.19 2,716.05 0.0K
09:33 2,716.24 2,716.66 2,715.80 2,715.80 0.0K
09:34 2,715.87 2,715.87 2,714.83 2,714.83 0.0K
09:35 2,714.68 2,714.98 2,714.60 2,714.93 0.0K
09:36 2,714.97 2,714.97 2,714.73 2,714.73 0.0K
09:37 2,714.69 2,715.05 2,714.63 2,714.79 0.0K
09:38 2,714.76 2,714.86 2,714.64 2,714.84 0.0K
09:39 2,714.74 2,715.55 2,714.74 2,715.55 0.0K
09:40 2,715.53 2,715.68 2,715.34 2,715.36 0.0K
09:41 2,715.39 2,715.75 2,715.34 2,715.36 0.0K
09:42 2,715.38 2,715.46 2,715.29 2,715.46 0.0K
09:43 2,715.46 2,715.46 2,715.28 2,715.37 0.0K
09:44 2,715.43 2,715.65 2,715.43 2,715.66 0.0K
09:45 2,715.67 2,715.76 2,715.43 2,715.59 0.0K
09:46 2,715.50 2,715.60 2,715.24 2,715.27 0.0K
09:47 2,715.27 2,715.27 2,714.83 2,714.83 0.0K
09:48 2,714.59 2,714.59 2,714.04 2,714.25 0.0K
09:49 2,714.30 2,714.58 2,714.30 2,714.47 0.0K
09:50 2,714.47 2,714.47 2,714.34 2,714.34 0.0K
09:51 2,714.39 2,715.36 2,714.39 2,715.36 0.0K
09:52 2,715.44 2,715.55 2,715.44 2,715.54 0.0K
09:53 2,715.50 2,715.93 2,715.50 2,715.93 0.0K
09:54 2,716.04 2,716.36 2,716.04 2,716.24 0.0K
09:55 2,716.16 2,716.16 2,715.94 2,716.19 0.0K
09:56 2,716.17 2,716.25 2,715.92 2,715.92 0.0K
09:57 2,715.89 2,715.89 2,715.43 2,715.43 0.0K
09:58 2,715.35 2,715.35 2,714.28 2,714.28 0.0K
09:59 2,714.27 2,714.27 2,713.53 2,713.55 0.0K
10:00 2,713.71 2,714.06 2,713.71 2,713.74 0.0K
10:01 2,713.74 2,715.92 2,713.74 2,715.45 0.0K
10:02 2,715.39 2,715.69 2,715.32 2,715.63 0.0K
10:03 2,715.65 2,716.37 2,715.65 2,716.37 0.0K
10:04 2,716.42 2,717.06 2,716.42 2,717.06 0.0K
10:05 2,717.16 2,717.16 2,716.97 2,717.17 0.0K
10:06 2,717.17 2,717.56 2,717.17 2,717.23 0.0K
10:07 2,717.16 2,717.16 2,716.84 2,716.84 0.0K
10:08 2,716.81 2,716.81 2,716.23 2,716.23 0.0K
10:09 2,716.16 2,716.16 2,716.02 2,716.06 0.0K
10:10 2,716.12 2,716.16 2,715.12 2,715.12 0.0K
10:11 2,715.06 2,715.06 2,714.44 2,714.44 0.0K
10:12 2,714.36 2,714.36 2,713.94 2,713.92 0.0K
10:13 2,713.80 2,713.80 2,713.44 2,713.44 0.0K
10:14 2,713.35 2,713.56 2,713.34 2,713.48 0.0K
10:15 2,713.48 2,713.55 2,713.34 2,713.55 0.0K
10:16 2,713.53 2,714.27 2,713.53 2,714.27 0.0K
10:17 2,714.22 2,714.22 2,713.93 2,713.98 0.0K
10:18 2,714.00 2,714.16 2,713.84 2,713.84 0.0K
10:19 2,713.77 2,713.77 2,713.73 2,713.74 0.0K
10:20 2,713.72 2,714.15 2,713.72 2,714.15 0.0K
10:21 2,714.30 2,714.77 2,714.30 2,714.77 0.0K
10:22 2,714.77 2,715.16 2,714.77 2,715.16 0.0K
10:23 2,715.20 2,715.25 2,715.03 2,715.14 0.0K
10:24 2,714.96 2,715.17 2,714.96 2,715.17 0.0K
10:25 2,715.14 2,715.17 2,714.45 2,714.45 0.0K
10:26 2,714.34 2,714.34 2,713.74 2,713.75 0.0K
10:27 2,713.86 2,713.98 2,713.43 2,713.43 0.0K
10:28 2,713.30 2,713.30 2,712.11 2,712.11 0.0K
10:29 2,711.97 2,711.97 2,711.32 2,711.32 0.0K
10:30 2,711.17 2,711.26 2,711.04 2,711.24 0.0K
10:31 2,711.21 2,711.21 2,710.22 2,710.24 0.0K
10:32 2,710.22 2,710.22 2,709.24 2,709.24 0.0K
10:33 2,709.23 2,709.46 2,708.52 2,708.52 0.0K
10:34 2,708.44 2,708.44 2,707.71 2,707.71 0.0K
10:35 2,707.60 2,707.65 2,707.51 2,707.64 0.0K
10:36 2,707.57 2,707.70 2,707.41 2,707.70 0.0K
10:37 2,707.64 2,707.64 2,706.71 2,706.71 0.0K
10:38 2,706.70 2,707.35 2,706.70 2,707.35 0.0K
10:39 2,707.48 2,708.27 2,707.48 2,708.27 0.0K
10:40 2,708.33 2,709.36 2,708.33 2,709.36 0.0K
10:41 2,709.50 2,709.89 2,709.50 2,709.89 0.0K
10:42 2,709.93 2,710.17 2,709.93 2,710.05 0.0K
10:43 2,710.13 2,710.15 2,709.74 2,709.74 0.0K
10:44 2,709.70 2,709.70 2,709.04 2,709.04 0.0K
10:45 2,709.00 2,709.00 2,708.84 2,708.84 0.0K
10:46 2,708.72 2,708.72 2,708.03 2,708.03 0.0K
10:47 2,707.96 2,707.96 2,707.44 2,707.44 0.0K
10:48 2,707.42 2,707.42 2,707.04 2,707.06 0.0K
10:49 2,707.13 2,707.65 2,707.13 2,707.65 0.0K
10:50 2,707.63 2,707.85 2,707.63 2,707.85 0.0K
10:51 2,707.88 2,708.37 2,707.88 2,708.37 0.0K
10:52 2,708.36 2,708.36 2,707.91 2,707.95 0.0K
10:53 2,708.02 2,708.07 2,707.93 2,707.90 0.0K
10:54 2,707.86 2,707.86 2,707.53 2,707.55 0.0K
10:55 2,707.54 2,708.11 2,707.54 2,708.11 0.0K
10:56 2,708.07 2,708.85 2,708.07 2,708.85 0.0K
10:57 2,708.99 2,709.25 2,708.99 2,709.25 0.0K
10:58 2,709.28 2,709.58 2,709.24 2,709.58 0.0K
10:59 2,709.65 2,710.51 2,709.63 2,710.51 0.0K
11:00 2,710.59 2,710.59 2,710.16 2,710.16 0.0K
11:01 2,710.14 2,710.14 2,709.82 2,709.85 0.0K
11:02 2,709.87 2,710.05 2,709.87 2,710.05 0.0K
11:03 2,710.06 2,710.38 2,710.06 2,710.38 0.0K
11:04 2,710.35 2,710.56 2,710.35 2,710.56 0.0K
11:05 2,710.59 2,710.85 2,710.59 2,710.83 0.0K
11:06 2,710.82 2,710.96 2,710.74 2,710.74 0.0K
11:07 2,710.72 2,711.65 2,710.72 2,711.65 0.0K
11:08 2,711.76 2,713.08 2,711.76 2,713.08 0.0K
11:09 2,713.26 2,713.98 2,713.26 2,713.98 0.0K
11:10 2,714.01 2,714.01 2,713.94 2,713.95 0.0K
11:11 2,714.09 2,714.36 2,714.09 2,714.36 0.0K
11:12 2,714.47 2,714.56 2,714.47 2,714.58 0.0K
11:13 2,714.59 2,714.75 2,714.59 2,714.79 0.0K
11:14 2,714.83 2,715.55 2,714.83 2,715.55 0.0K
11:15 2,715.56 2,715.66 2,715.56 2,715.65 0.0K
11:16 2,715.64 2,715.66 2,715.44 2,715.44 0.0K
11:17 2,715.27 2,715.27 2,715.13 2,715.14 0.0K
11:18 2,715.15 2,715.15 2,715.13 2,715.15 0.0K
11:19 2,715.24 2,715.28 2,714.94 2,714.94 0.0K
11:20 2,714.92 2,714.92 2,714.52 2,714.52 0.0K
11:21 2,714.50 2,714.50 2,714.24 2,714.24 0.0K
11:22 2,714.06 2,714.06 2,713.72 2,713.96 0.0K
11:23 2,714.03 2,714.06 2,714.03 2,714.06 0.0K
11:24 2,714.11 2,714.16 2,714.11 2,714.15 0.0K
11:25 2,714.42 2,714.55 2,714.32 2,714.32 0.0K
11:26 2,714.31 2,714.31 2,714.03 2,714.03 0.0K
11:27 2,713.94 2,713.95 2,713.74 2,713.75 0.0K
11:28 2,713.79 2,713.85 2,713.79 2,713.87 0.0K
11:29 2,713.88 2,713.88 2,713.34 2,713.34 0.0K
11:30 2,713.30 2,713.46 2,713.30 2,713.44 0.0K
11:31 2,713.44 2,713.44 2,713.33 2,713.37 0.0K
11:32 2,713.42 2,713.98 2,713.42 2,713.98 0.0K
11:33 2,713.94 2,713.95 2,713.94 2,713.94 0.0K
11:34 2,713.84 2,713.95 2,713.84 2,713.95 0.0K
11:35 2,713.93 2,713.95 2,713.03 2,713.03 0.0K
11:36 2,712.97 2,712.97 2,711.91 2,711.91 0.0K
11:37 2,711.83 2,711.87 2,711.73 2,711.73 0.0K
11:38 2,711.64 2,711.64 2,711.43 2,711.47 0.0K
11:39 2,711.52 2,711.88 2,711.52 2,711.88 0.0K
11:40 2,711.94 2,712.66 2,711.94 2,712.66 0.0K
11:41 2,712.72 2,712.75 2,712.72 2,712.73 0.0K
11:42 2,712.74 2,712.74 2,712.53 2,712.53 0.0K
11:43 2,712.41 2,712.41 2,711.73 2,711.85 0.0K
11:44 2,711.86 2,712.17 2,711.84 2,712.17 0.0K
11:45 2,712.22 2,712.39 2,712.22 2,712.39 0.0K
11:46 2,712.39 2,712.39 2,712.13 2,712.13 0.0K
11:47 2,712.07 2,712.07 2,712.03 2,712.03 0.0K
11:48 2,712.01 2,712.01 2,711.93 2,711.93 0.0K
11:49 2,711.86 2,711.86 2,711.84 2,711.88 0.0K
11:50 2,711.90 2,711.95 2,711.90 2,711.95 0.0K
11:51 2,711.98 2,712.05 2,711.98 2,712.03 0.0K
11:52 2,712.05 2,712.15 2,712.04 2,712.15 0.0K
11:53 2,712.21 2,713.07 2,712.21 2,713.07 0.0K
11:54 2,713.13 2,713.77 2,713.13 2,713.77 0.0K
11:55 2,713.83 2,714.07 2,713.83 2,714.07 0.0K
11:56 2,714.09 2,714.28 2,714.03 2,714.06 0.0K
11:57 2,714.07 2,714.07 2,713.84 2,713.84 0.0K
11:58 2,713.76 2,713.76 2,713.71 2,713.75 0.0K
11:59 2,713.75 2,713.75 2,713.34 2,713.34 0.0K
12:00 2,713.26 2,713.35 2,713.24 2,713.35 0.0K
12:01 2,713.41 2,713.45 2,713.24 2,713.24 0.0K
12:02 2,713.16 2,713.16 2,713.13 2,713.14 0.0K
12:03 2,713.10 2,713.10 2,713.10 2,713.10 0.0K
12:04 2,713.01 2,713.01 2,712.23 2,712.25 0.0K
12:05 2,712.23 2,712.25 2,712.14 2,712.24 0.0K
12:06 2,712.24 2,712.24 2,712.11 2,712.11 0.0K
12:07 2,712.03 2,712.86 2,712.03 2,712.86 0.0K
12:08 2,712.96 2,713.15 2,712.92 2,713.15 0.0K
12:09 2,713.19 2,713.66 2,713.19 2,713.66 0.0K
12:10 2,713.71 2,713.77 2,713.71 2,713.76 0.0K
12:11 2,713.77 2,713.77 2,713.23 2,713.23 0.0K
12:12 2,713.11 2,713.11 2,712.94 2,713.05 0.0K
12:13 2,713.10 2,713.25 2,713.10 2,713.13 0.0K
12:14 2,713.10 2,713.27 2,713.10 2,713.27 0.0K
12:15 2,713.26 2,713.45 2,713.26 2,713.45 0.0K
12:16 2,713.49 2,713.49 2,713.30 2,713.43 0.0K
12:17 2,713.50 2,713.55 2,713.50 2,713.51 0.0K
12:18 2,713.50 2,713.50 2,713.02 2,713.02 0.0K
12:19 2,712.98 2,712.98 2,712.64 2,712.64 0.0K
12:20 2,712.61 2,712.61 2,712.03 2,712.03 0.0K
12:21 2,712.02 2,712.02 2,711.74 2,711.75 0.0K
12:22 2,711.73 2,711.75 2,711.73 2,711.74 0.0K
12:23 2,711.63 2,711.63 2,711.24 2,711.26 0.0K
12:24 2,711.30 2,711.65 2,711.30 2,711.65 0.0K
12:25 2,711.66 2,712.25 2,711.66 2,712.25 0.0K
12:26 2,712.36 2,712.45 2,712.36 2,712.44 0.0K
12:27 2,712.45 2,712.55 2,712.44 2,712.51 0.0K
12:28 2,712.53 2,712.65 2,712.53 2,712.66 0.0K
12:29 2,712.66 2,712.86 2,712.66 2,712.85 0.0K
12:30 2,712.92 2,713.67 2,712.92 2,713.67 0.0K
12:31 2,713.73 2,714.06 2,713.73 2,714.06 0.0K
12:32 2,714.13 2,714.55 2,714.13 2,714.55 0.0K
12:33 2,714.54 2,714.57 2,714.54 2,714.55 0.0K
12:34 2,714.56 2,714.76 2,714.56 2,714.77 0.0K
12:35 2,714.75 2,714.85 2,714.75 2,714.85 0.0K
12:36 2,714.85 2,714.85 2,714.83 2,714.83 0.0K
12:37 2,714.74 2,714.74 2,713.93 2,713.93 0.0K
12:38 2,713.91 2,713.91 2,713.84 2,713.81 0.0K
12:39 2,713.79 2,713.79 2,713.41 2,713.41 0.0K
12:40 2,713.37 2,713.37 2,713.33 2,713.42 0.0K
12:41 2,713.42 2,713.56 2,713.42 2,713.55 0.0K
12:42 2,713.55 2,713.55 2,713.43 2,713.42 0.0K
12:43 2,713.41 2,713.41 2,713.41 2,713.41 0.0K
12:44 2,713.39 2,713.39 2,713.39 2,713.39 0.0K
12:45 2,713.40 2,713.47 2,713.27 2,713.27 0.0K
12:46 2,713.25 2,713.25 2,713.24 2,713.24 0.0K
12:47 2,713.23 2,713.55 2,713.23 2,713.55 0.0K
12:48 2,713.59 2,714.26 2,713.59 2,714.26 0.0K
12:49 2,714.29 2,714.45 2,714.29 2,714.45 0.0K
12:50 2,714.51 2,714.55 2,714.27 2,714.27 0.0K
12:51 2,714.28 2,714.55 2,714.28 2,714.56 0.0K
12:52 2,714.59 2,714.59 2,714.42 2,714.42 0.0K
12:53 2,714.44 2,714.44 2,714.44 2,714.44 0.0K
12:54 2,714.35 2,714.35 2,714.35 2,714.35 0.0K
12:55 2,714.41 2,714.41 2,714.03 2,714.03 0.0K
12:56 2,713.95 2,713.95 2,712.74 2,712.74 0.0K
12:57 2,712.72 2,712.72 2,712.64 2,712.64 0.0K
12:58 2,712.55 2,712.55 2,712.04 2,712.04 0.0K
12:59 2,712.02 2,712.02 2,711.74 2,711.74 0.0K
13:00 2,711.72 2,711.72 2,711.64 2,711.65 0.0K
13:01 2,711.70 2,711.95 2,711.70 2,711.95 0.0K
13:02 2,711.95 2,711.95 2,710.62 2,710.62 0.0K
13:03 2,710.60 2,710.60 2,710.34 2,710.47 0.0K
13:04 2,710.51 2,710.95 2,710.51 2,710.95 0.0K
13:05 2,711.03 2,711.05 2,711.03 2,711.05 0.0K
13:06 2,711.08 2,711.08 2,710.58 2,710.58 0.0K
13:07 2,710.57 2,710.85 2,710.57 2,710.84 0.0K
13:08 2,710.82 2,710.82 2,709.92 2,709.92 0.0K
13:09 2,709.60 2,709.60 2,707.44 2,707.44 0.0K
13:10 2,707.40 2,707.40 2,706.23 2,706.26 0.0K
13:11 2,706.26 2,706.26 2,705.59 2,705.59 0.0K
13:12 2,705.47 2,705.47 2,705.03 2,705.25 0.0K
13:13 2,705.42 2,705.42 2,704.94 2,704.94 0.0K
13:14 2,704.92 2,704.92 2,704.25 2,704.25 0.0K
13:15 2,704.09 2,704.09 2,702.34 2,702.34 0.0K
13:16 2,701.97 2,701.97 2,699.52 2,699.52 0.0K
13:17 2,699.47 2,699.47 2,697.24 2,697.24 0.0K
13:18 2,696.89 2,696.89 2,694.01 2,694.01 0.0K
13:19 2,693.94 2,693.94 2,693.03 2,693.35 0.0K
13:20 2,693.32 2,693.32 2,690.26 2,690.26 0.0K
13:21 2,689.51 2,689.51 2,688.12 2,688.12 0.0K
13:22 2,688.13 2,688.13 2,685.00 2,685.00 0.0K
13:23 2,684.70 2,684.75 2,683.39 2,683.68 0.0K
13:24 2,683.57 2,683.57 2,681.21 2,681.21 0.0K
13:25 2,681.16 2,681.16 2,680.54 2,680.54 0.0K
13:26 2,680.37 2,680.37 2,677.83 2,678.22 0.0K
13:27 2,678.22 2,678.22 2,677.18 2,677.74 0.0K
13:28 2,677.74 2,677.87 2,677.04 2,677.04 0.0K
13:29 2,676.94 2,676.96 2,674.81 2,674.81 0.0K
13:30 2,674.81 2,674.81 2,672.64 2,673.20 0.0K
13:31 2,673.16 2,676.01 2,673.13 2,676.01 0.0K
13:32 2,676.46 2,677.97 2,676.46 2,677.96 0.0K
13:33 2,678.12 2,680.23 2,678.12 2,680.23 0.0K
13:34 2,680.28 2,680.75 2,680.28 2,680.56 0.0K
13:35 2,680.49 2,680.49 2,679.89 2,679.94 0.0K
13:36 2,679.80 2,680.35 2,679.09 2,680.35 0.0K
13:37 2,680.46 2,681.30 2,680.46 2,681.15 0.0K
13:38 2,681.15 2,682.52 2,681.15 2,682.52 0.0K
13:39 2,682.76 2,685.27 2,682.76 2,685.27 0.0K
13:40 2,685.38 2,685.45 2,685.03 2,685.07 0.0K
13:41 2,685.09 2,685.17 2,685.01 2,685.15 0.0K
13:42 2,685.19 2,685.56 2,685.19 2,685.56 0.0K
13:43 2,685.59 2,685.66 2,685.02 2,685.02 0.0K
13:44 2,684.87 2,684.87 2,684.03 2,684.03 0.0K
13:45 2,683.89 2,683.89 2,683.20 2,683.20 0.0K
13:46 2,683.19 2,684.38 2,682.83 2,684.38 0.0K
13:47 2,684.40 2,684.50 2,684.00 2,684.07 0.0K
13:48 2,684.06 2,684.35 2,684.06 2,684.24 0.0K
13:49 2,684.22 2,684.22 2,683.31 2,683.34 0.0K
13:50 2,683.29 2,683.29 2,683.02 2,683.31 0.0K
13:51 2,683.54 2,683.66 2,683.54 2,683.64 0.0K
13:52 2,683.62 2,683.62 2,681.39 2,681.39 0.0K
13:53 2,680.92 2,681.81 2,680.44 2,681.81 0.0K
13:54 2,681.85 2,681.85 2,680.90 2,680.90 0.0K
13:55 2,680.90 2,680.90 2,680.53 2,680.53 0.0K
13:56 2,680.48 2,680.58 2,680.41 2,680.41 0.0K
13:57 2,680.37 2,680.37 2,679.62 2,679.62 0.0K
13:58 2,679.49 2,679.49 2,679.23 2,679.23 0.0K
13:59 2,679.21 2,679.46 2,679.21 2,679.46 0.0K
14:00 2,679.79 2,679.79 2,678.67 2,678.67 0.0K
14:01 2,678.65 2,678.75 2,678.27 2,678.27 0.0K
14:02 2,678.16 2,678.16 2,676.66 2,676.66 0.0K
14:03 2,676.59 2,676.59 2,675.84 2,675.84 0.0K
14:04 2,675.53 2,675.53 2,675.24 2,675.24 0.0K
14:05 2,675.23 2,675.23 2,675.00 2,675.00 0.0K
14:06 2,675.00 2,676.80 2,675.00 2,676.80 0.0K
14:07 2,676.88 2,677.75 2,676.88 2,677.54 0.0K
14:08 2,677.48 2,677.97 2,677.48 2,677.94 0.0K
14:09 2,677.95 2,678.69 2,677.94 2,678.69 0.0K
14:10 2,678.71 2,678.95 2,677.54 2,677.56 0.0K
14:11 2,677.54 2,677.54 2,675.69 2,675.69 0.0K
14:12 2,675.66 2,675.66 2,675.54 2,675.56 0.0K
14:13 2,675.45 2,675.70 2,675.43 2,675.70 0.0K
14:14 2,675.70 2,675.97 2,675.70 2,675.97 0.0K
14:15 2,676.00 2,676.46 2,675.91 2,676.46 0.0K
14:16 2,676.66 2,676.88 2,676.66 2,676.85 0.0K
14:17 2,676.93 2,677.05 2,676.73 2,676.73 0.0K
14:18 2,676.69 2,676.69 2,676.53 2,676.60 0.0K
14:19 2,676.60 2,676.60 2,676.24 2,676.24 0.0K
14:20 2,675.99 2,675.99 2,674.19 2,674.19 0.0K
14:21 2,674.06 2,674.06 2,673.04 2,673.04 0.0K
14:22 2,673.00 2,673.07 2,672.83 2,672.83 0.0K
14:23 2,672.72 2,673.19 2,672.72 2,673.14 0.0K
14:24 2,673.14 2,673.14 2,672.74 2,672.74 0.0K
14:25 2,672.74 2,673.85 2,672.74 2,673.64 0.0K
14:26 2,673.66 2,674.06 2,673.66 2,674.06 0.0K
14:27 2,674.06 2,674.35 2,674.06 2,674.14 0.0K
14:28 2,674.12 2,674.25 2,673.63 2,673.63 0.0K
14:29 2,673.63 2,673.85 2,673.63 2,673.85 0.0K
14:30 2,673.86 2,674.15 2,673.86 2,674.15 0.0K
14:31 2,674.18 2,675.06 2,674.18 2,675.06 0.0K
14:32 2,675.01 2,675.05 2,674.93 2,674.94 0.0K
14:33 2,674.89 2,675.35 2,674.89 2,675.36 0.0K
14:34 2,675.38 2,675.86 2,675.38 2,675.86 0.0K
14:35 2,675.98 2,676.38 2,675.98 2,676.38 0.0K
14:36 2,676.38 2,677.05 2,676.38 2,677.05 0.0K
14:37 2,677.15 2,677.25 2,676.33 2,676.33 0.0K
14:38 2,676.17 2,676.17 2,674.89 2,674.89 0.0K
14:39 2,674.86 2,674.86 2,674.84 2,674.88 0.0K
14:40 2,674.93 2,675.35 2,674.93 2,675.35 0.0K
14:41 2,675.36 2,676.05 2,675.36 2,676.05 0.0K
14:42 2,676.13 2,676.27 2,676.13 2,676.15 0.0K
14:43 2,676.20 2,676.37 2,676.20 2,676.37 0.0K
14:44 2,676.35 2,676.67 2,676.35 2,676.67 0.0K
14:45 2,676.73 2,676.86 2,676.73 2,676.86 0.0K
14:46 2,676.86 2,676.86 2,676.64 2,676.64 0.0K
14:47 2,676.61 2,676.61 2,674.88 2,674.88 0.0K
14:48 2,674.82 2,674.82 2,674.11 2,674.14 0.0K
14:49 2,674.12 2,674.16 2,672.81 2,672.81 0.0K
14:50 2,672.77 2,672.77 2,672.14 2,672.14 0.0K
14:51 2,672.06 2,672.30 2,671.99 2,672.30 0.0K
14:52 2,672.20 2,672.20 2,672.02 2,672.02 0.0K
14:53 2,671.98 2,671.98 2,671.30 2,671.30 0.0K
14:54 2,671.29 2,671.29 2,671.13 2,671.14 0.0K
14:55 2,671.06 2,671.06 2,670.03 2,670.17 0.0K
14:56 2,670.23 2,670.23 2,669.72 2,669.72 0.0K
14:57 2,669.67 2,670.06 2,669.67 2,670.06 0.0K
14:58 2,670.03 2,670.85 2,670.03 2,670.54 0.0K
14:59 2,670.49 2,670.49 2,669.42 2,669.42 0.0K
15:00 2,669.42 2,669.59 2,669.31 2,669.59 0.0K
15:01 2,669.68 2,670.15 2,669.68 2,670.15 0.0K
15:02 2,670.20 2,670.65 2,670.20 2,670.65 0.0K
15:03 2,670.66 2,670.80 2,670.42 2,670.80 0.0K
15:04 2,670.85 2,670.85 2,670.83 2,670.84 0.0K
15:05 2,670.78 2,671.48 2,670.70 2,671.48 0.0K
15:06 2,671.45 2,671.45 2,669.42 2,669.42 0.0K
15:07 2,669.17 2,669.17 2,668.32 2,668.32 0.0K
15:08 2,668.03 2,668.03 2,667.54 2,667.54 0.0K
15:09 2,667.40 2,667.40 2,666.14 2,666.14 0.0K
15:10 2,666.12 2,666.12 2,665.29 2,665.29 0.0K
15:11 2,665.23 2,665.23 2,664.02 2,664.02 0.0K
15:12 2,663.95 2,663.95 2,663.48 2,663.65 0.0K
15:13 2,663.71 2,665.55 2,663.71 2,665.55 0.0K
15:14 2,665.53 2,666.29 2,665.53 2,666.29 0.0K
15:15 2,666.27 2,666.36 2,666.10 2,666.35 0.0K
15:16 2,666.38 2,666.77 2,666.10 2,666.77 0.0K
15:17 2,666.81 2,666.81 2,665.81 2,665.81 0.0K
15:18 2,665.78 2,665.78 2,665.01 2,665.01 0.0K
15:19 2,664.90 2,664.90 2,664.40 2,664.40 0.0K
15:20 2,664.37 2,664.37 2,664.14 2,664.29 0.0K
15:21 2,664.33 2,664.46 2,662.74 2,662.74 0.0K
15:22 2,662.69 2,662.69 2,662.21 2,662.46 0.0K
15:23 2,662.49 2,662.66 2,662.33 2,662.33 0.0K
15:24 2,662.25 2,662.25 2,661.52 2,661.52 0.0K
15:25 2,661.46 2,661.46 2,661.23 2,661.25 0.0K
15:26 2,661.26 2,661.26 2,660.64 2,660.64 0.0K
15:27 2,660.51 2,661.52 2,660.51 2,661.52 0.0K
15:28 2,661.52 2,661.52 2,661.34 2,661.36 0.0K
15:29 2,661.24 2,661.24 2,660.83 2,660.85 0.0K
15:30 2,661.18 2,662.25 2,661.18 2,662.24 0.0K
15:31 2,662.17 2,664.05 2,662.02 2,664.05 0.0K
15:32 2,664.07 2,664.38 2,663.90 2,664.06 0.0K
15:33 2,664.09 2,665.26 2,664.09 2,665.26 0.0K
15:34 2,665.32 2,665.55 2,665.32 2,665.55 0.0K
15:35 2,665.61 2,665.96 2,665.61 2,665.61 0.0K
15:36 2,665.61 2,666.91 2,665.61 2,666.91 0.0K
15:37 2,666.94 2,668.06 2,666.94 2,668.06 0.0K
15:38 2,668.24 2,668.91 2,668.24 2,668.91 0.0K
15:39 2,668.96 2,669.65 2,668.96 2,669.65 0.0K
15:40 2,669.77 2,670.41 2,669.72 2,670.41 0.0K
15:41 2,670.42 2,671.08 2,670.42 2,671.08 0.0K
15:42 2,671.17 2,671.56 2,671.03 2,671.50 0.0K
15:43 2,671.42 2,671.85 2,671.42 2,671.85 0.0K
15:44 2,671.97 2,672.18 2,671.97 2,672.07 0.0K
15:45 2,672.13 2,672.21 2,671.83 2,671.83 0.0K
15:46 2,671.72 2,671.75 2,670.93 2,670.93 0.0K
15:47 2,670.89 2,670.89 2,670.09 2,670.27 0.0K
15:48 2,670.25 2,670.68 2,670.25 2,670.64 0.0K
15:49 2,670.65 2,670.65 2,669.79 2,669.79 0.0K
15:50 2,669.88 2,670.46 2,669.64 2,670.44 0.0K
15:51 2,670.41 2,671.15 2,670.06 2,671.15 0.0K
15:52 2,671.22 2,671.22 2,669.94 2,669.98 0.0K
15:53 2,670.02 2,670.02 2,668.92 2,668.92 0.0K
15:54 2,668.78 2,668.78 2,667.66 2,667.66 0.0K
15:55 2,667.54 2,667.54 2,666.15 2,666.46 0.0K
15:56 2,666.33 2,666.40 2,665.71 2,665.71 0.0K
15:57 2,665.66 2,666.16 2,665.32 2,665.32 0.0K
15:58 2,665.36 2,665.82 2,665.36 2,665.52 0.0K
15:59 2,665.47 2,665.78 2,664.06 2,664.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar