NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,733.93 2,737.80 2,733.93 2,737.80 0.0K
09:31 2,737.91 2,738.56 2,737.84 2,737.84 0.0K
09:32 2,737.67 2,737.67 2,736.85 2,736.85 0.0K
09:33 2,736.87 2,736.87 2,735.94 2,735.94 0.0K
09:34 2,735.77 2,735.77 2,734.33 2,734.36 0.0K
09:35 2,734.43 2,735.16 2,734.43 2,735.19 0.0K
09:36 2,735.20 2,735.45 2,734.93 2,735.45 0.0K
09:37 2,735.48 2,736.45 2,735.43 2,736.49 0.0K
09:38 2,736.46 2,736.81 2,736.44 2,736.82 0.0K
09:39 2,736.85 2,737.16 2,736.85 2,737.13 0.0K
09:40 2,737.15 2,737.15 2,736.93 2,736.93 0.0K
09:41 2,736.92 2,736.92 2,736.49 2,736.60 0.0K
09:42 2,736.56 2,736.56 2,736.02 2,736.17 0.0K
09:43 2,736.20 2,736.88 2,736.14 2,736.88 0.0K
09:44 2,736.98 2,737.76 2,736.98 2,737.76 0.0K
09:45 2,737.85 2,738.96 2,737.85 2,738.96 0.0K
09:46 2,739.12 2,739.15 2,739.12 2,739.15 0.0K
09:47 2,739.18 2,739.56 2,739.18 2,739.37 0.0K
09:48 2,739.41 2,739.65 2,739.41 2,739.62 0.0K
09:49 2,739.60 2,739.76 2,739.60 2,739.81 0.0K
09:50 2,739.88 2,740.55 2,739.88 2,740.55 0.0K
09:51 2,740.73 2,741.25 2,740.73 2,741.25 0.0K
09:52 2,741.36 2,741.77 2,741.13 2,741.77 0.0K
09:53 2,741.82 2,742.09 2,741.64 2,742.09 0.0K
09:54 2,742.11 2,742.87 2,742.11 2,742.87 0.0K
09:55 2,742.97 2,743.98 2,742.97 2,743.98 0.0K
09:56 2,743.97 2,744.98 2,743.89 2,744.98 0.0K
09:57 2,745.06 2,745.71 2,745.03 2,745.71 0.0K
09:58 2,745.71 2,746.07 2,745.71 2,745.84 0.0K
09:59 2,745.76 2,745.76 2,744.50 2,744.59 0.0K
10:00 2,743.19 2,743.19 2,742.24 2,742.46 0.0K
10:01 2,742.43 2,743.08 2,742.43 2,742.61 0.0K
10:02 2,742.46 2,743.09 2,742.46 2,742.94 0.0K
10:03 2,742.91 2,742.91 2,741.89 2,741.89 0.0K
10:04 2,741.83 2,742.16 2,741.64 2,742.16 0.0K
10:05 2,742.07 2,742.07 2,740.80 2,740.80 0.0K
10:06 2,740.72 2,740.72 2,738.99 2,738.99 0.0K
10:07 2,739.04 2,740.25 2,739.04 2,740.25 0.0K
10:08 2,740.33 2,740.33 2,738.92 2,738.92 0.0K
10:09 2,738.83 2,739.57 2,738.83 2,739.57 0.0K
10:10 2,739.56 2,739.56 2,739.14 2,739.14 0.0K
10:11 2,739.13 2,739.56 2,739.03 2,739.03 0.0K
10:12 2,738.86 2,738.86 2,738.29 2,738.55 0.0K
10:13 2,738.66 2,738.95 2,738.61 2,738.97 0.0K
10:14 2,739.00 2,739.35 2,739.00 2,738.95 0.0K
10:15 2,738.88 2,738.97 2,738.74 2,738.98 0.0K
10:16 2,739.03 2,739.67 2,739.03 2,739.67 0.0K
10:17 2,739.74 2,739.98 2,739.74 2,739.97 0.0K
10:18 2,739.89 2,740.40 2,739.89 2,740.40 0.0K
10:19 2,740.72 2,740.96 2,740.64 2,740.64 0.0K
10:20 2,740.59 2,740.59 2,739.89 2,739.89 0.0K
10:21 2,739.83 2,740.29 2,739.83 2,740.29 0.0K
10:22 2,740.35 2,740.55 2,740.34 2,740.55 0.0K
10:23 2,740.65 2,740.95 2,740.65 2,740.95 0.0K
10:24 2,741.08 2,741.86 2,741.08 2,741.83 0.0K
10:25 2,741.82 2,741.96 2,741.82 2,741.94 0.0K
10:26 2,741.92 2,742.58 2,741.92 2,742.58 0.0K
10:27 2,742.70 2,742.79 2,742.70 2,742.75 0.0K
10:28 2,742.79 2,742.96 2,742.14 2,742.14 0.0K
10:29 2,742.00 2,742.00 2,741.02 2,741.04 0.0K
10:30 2,741.07 2,741.07 2,740.00 2,740.00 0.0K
10:31 2,739.99 2,739.99 2,739.33 2,739.33 0.0K
10:32 2,739.26 2,739.56 2,739.20 2,739.50 0.0K
10:33 2,739.42 2,739.65 2,739.34 2,739.65 0.0K
10:34 2,739.72 2,739.76 2,739.42 2,739.65 0.0K
10:35 2,739.70 2,739.70 2,739.24 2,739.46 0.0K
10:36 2,739.54 2,739.68 2,739.54 2,739.61 0.0K
10:37 2,739.57 2,739.57 2,739.19 2,739.24 0.0K
10:38 2,739.24 2,739.57 2,739.14 2,739.57 0.0K
10:39 2,739.63 2,739.76 2,739.51 2,739.51 0.0K
10:40 2,739.45 2,739.45 2,738.93 2,738.98 0.0K
10:41 2,739.03 2,739.05 2,738.44 2,738.44 0.0K
10:42 2,738.34 2,738.34 2,737.39 2,737.39 0.0K
10:43 2,737.42 2,737.42 2,737.20 2,737.20 0.0K
10:44 2,737.09 2,737.09 2,735.58 2,735.58 0.0K
10:45 2,735.57 2,736.08 2,735.41 2,736.08 0.0K
10:46 2,736.22 2,736.91 2,736.22 2,736.91 0.0K
10:47 2,736.96 2,737.05 2,736.92 2,736.99 0.0K
10:48 2,737.06 2,737.95 2,737.06 2,737.95 0.0K
10:49 2,738.03 2,738.21 2,737.93 2,738.21 0.0K
10:50 2,738.23 2,739.07 2,738.23 2,739.07 0.0K
10:51 2,739.13 2,739.50 2,738.99 2,738.99 0.0K
10:52 2,738.91 2,738.96 2,738.73 2,738.96 0.0K
10:53 2,738.96 2,739.05 2,738.90 2,739.05 0.0K
10:54 2,739.05 2,739.26 2,738.91 2,739.26 0.0K
10:55 2,739.28 2,740.40 2,739.28 2,740.40 0.0K
10:56 2,740.39 2,740.45 2,740.39 2,740.43 0.0K
10:57 2,740.46 2,740.46 2,740.24 2,740.24 0.0K
10:58 2,740.28 2,740.28 2,740.14 2,740.14 0.0K
10:59 2,740.04 2,740.47 2,740.04 2,740.42 0.0K
11:00 2,740.44 2,741.27 2,740.44 2,741.27 0.0K
11:01 2,741.30 2,741.45 2,741.30 2,741.45 0.0K
11:02 2,741.52 2,741.59 2,741.39 2,741.59 0.0K
11:03 2,741.60 2,741.60 2,741.13 2,741.35 0.0K
11:04 2,741.40 2,741.65 2,741.40 2,741.65 0.0K
11:05 2,741.68 2,741.68 2,741.63 2,741.67 0.0K
11:06 2,741.68 2,742.17 2,741.58 2,742.17 0.0K
11:07 2,742.21 2,742.21 2,742.04 2,742.04 0.0K
11:08 2,742.04 2,742.07 2,741.93 2,741.94 0.0K
11:09 2,741.93 2,741.93 2,741.63 2,741.63 0.0K
11:10 2,741.53 2,742.21 2,741.53 2,742.21 0.0K
11:11 2,742.32 2,742.86 2,742.32 2,742.86 0.0K
11:12 2,742.89 2,743.20 2,742.89 2,743.20 0.0K
11:13 2,743.25 2,743.37 2,743.03 2,743.01 0.0K
11:14 2,742.97 2,743.09 2,742.94 2,743.09 0.0K
11:15 2,743.15 2,743.35 2,743.12 2,743.23 0.0K
11:16 2,743.16 2,743.16 2,742.73 2,742.73 0.0K
11:17 2,742.58 2,742.58 2,742.24 2,742.24 0.0K
11:18 2,742.21 2,742.21 2,741.64 2,741.65 0.0K
11:19 2,741.65 2,741.65 2,741.52 2,741.52 0.0K
11:20 2,741.50 2,741.65 2,741.50 2,741.65 0.0K
11:21 2,741.65 2,741.65 2,741.34 2,741.46 0.0K
11:22 2,741.41 2,741.41 2,740.63 2,740.63 0.0K
11:23 2,740.56 2,740.56 2,740.44 2,740.58 0.0K
11:24 2,740.58 2,740.58 2,740.19 2,740.19 0.0K
11:25 2,740.17 2,740.17 2,740.02 2,740.05 0.0K
11:26 2,740.06 2,740.06 2,739.94 2,740.05 0.0K
11:27 2,740.05 2,740.05 2,739.93 2,739.96 0.0K
11:28 2,740.06 2,740.46 2,740.06 2,740.46 0.0K
11:29 2,740.48 2,740.65 2,740.48 2,740.65 0.0K
11:30 2,740.63 2,741.26 2,740.63 2,741.26 0.0K
11:31 2,741.34 2,742.06 2,741.34 2,742.06 0.0K
11:32 2,742.09 2,742.17 2,741.94 2,742.00 0.0K
11:33 2,742.03 2,742.26 2,741.94 2,742.26 0.0K
11:34 2,742.33 2,742.35 2,742.33 2,742.35 0.0K
11:35 2,742.42 2,742.95 2,742.42 2,742.95 0.0K
11:36 2,743.00 2,743.26 2,743.00 2,743.26 0.0K
11:37 2,743.33 2,743.35 2,742.94 2,742.94 0.0K
11:38 2,742.94 2,743.06 2,742.94 2,743.04 0.0K
11:39 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
11:40 2,743.03 2,743.45 2,743.03 2,743.34 0.0K
11:41 2,743.34 2,743.76 2,743.34 2,743.76 0.0K
11:42 2,743.82 2,743.95 2,743.43 2,743.43 0.0K
11:43 2,743.43 2,743.55 2,743.43 2,743.52 0.0K
11:44 2,743.51 2,743.56 2,743.51 2,743.56 0.0K
11:45 2,743.63 2,743.85 2,743.63 2,743.86 0.0K
11:46 2,743.88 2,743.88 2,743.88 2,743.88 0.0K
11:47 2,743.78 2,743.78 2,743.54 2,743.53 0.0K
11:48 2,743.50 2,743.50 2,743.34 2,743.34 0.0K
11:49 2,743.37 2,743.45 2,743.34 2,743.34 0.0K
11:50 2,743.34 2,743.45 2,743.34 2,743.41 0.0K
11:51 2,743.45 2,743.45 2,743.12 2,743.12 0.0K
11:52 2,743.09 2,743.70 2,743.04 2,743.70 0.0K
11:53 2,743.82 2,744.46 2,743.82 2,744.46 0.0K
11:54 2,744.53 2,744.56 2,744.53 2,744.56 0.0K
11:55 2,744.59 2,745.17 2,744.59 2,745.08 0.0K
11:56 2,745.07 2,745.07 2,744.72 2,744.77 0.0K
11:57 2,744.82 2,744.82 2,744.67 2,744.67 0.0K
11:58 2,744.70 2,744.70 2,744.54 2,744.54 0.0K
11:59 2,744.54 2,744.66 2,744.54 2,744.66 0.0K
12:00 2,744.68 2,745.02 2,744.63 2,745.02 0.0K
12:01 2,745.13 2,745.97 2,745.13 2,745.97 0.0K
12:02 2,746.02 2,746.45 2,746.02 2,746.45 0.0K
12:03 2,746.51 2,746.78 2,746.51 2,746.78 0.0K
12:04 2,746.78 2,746.86 2,746.78 2,746.86 0.0K
12:05 2,747.01 2,747.40 2,747.01 2,747.03 0.0K
12:06 2,747.00 2,747.06 2,746.83 2,747.06 0.0K
12:07 2,747.11 2,747.27 2,747.11 2,747.27 0.0K
12:08 2,747.25 2,747.25 2,747.23 2,747.24 0.0K
12:09 2,747.25 2,747.35 2,747.24 2,747.36 0.0K
12:10 2,747.33 2,747.33 2,747.00 2,747.00 0.0K
12:11 2,746.97 2,747.25 2,746.90 2,747.25 0.0K
12:12 2,747.28 2,747.86 2,747.28 2,747.86 0.0K
12:13 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
12:14 2,747.94 2,748.16 2,747.94 2,748.16 0.0K
12:15 2,748.22 2,748.79 2,748.22 2,748.79 0.0K
12:16 2,748.86 2,749.69 2,748.86 2,749.69 0.0K
12:17 2,749.71 2,749.75 2,749.71 2,749.75 0.0K
12:18 2,749.77 2,749.77 2,749.53 2,749.53 0.0K
12:19 2,749.52 2,749.55 2,749.52 2,749.54 0.0K
12:20 2,749.48 2,749.66 2,749.48 2,749.66 0.0K
12:21 2,749.76 2,749.95 2,749.76 2,749.92 0.0K
12:22 2,749.89 2,749.96 2,749.79 2,749.96 0.0K
12:23 2,750.02 2,750.36 2,750.02 2,750.36 0.0K
12:24 2,750.48 2,750.48 2,750.44 2,750.44 0.0K
12:25 2,750.39 2,750.39 2,750.34 2,750.34 0.0K
12:26 2,750.25 2,750.25 2,750.22 2,750.22 0.0K
12:27 2,750.26 2,750.26 2,750.14 2,750.14 0.0K
12:28 2,750.09 2,750.27 2,750.09 2,750.27 0.0K
12:29 2,750.35 2,750.35 2,750.14 2,750.17 0.0K
12:30 2,750.19 2,750.95 2,750.19 2,750.95 0.0K
12:31 2,751.05 2,751.25 2,751.04 2,751.25 0.0K
12:32 2,751.32 2,751.46 2,751.32 2,751.43 0.0K
12:33 2,751.44 2,751.45 2,751.33 2,751.33 0.0K
12:34 2,751.32 2,751.37 2,751.24 2,751.24 0.0K
12:35 2,751.18 2,751.56 2,751.04 2,751.56 0.0K
12:36 2,751.58 2,751.58 2,751.54 2,751.55 0.0K
12:37 2,751.59 2,751.68 2,751.59 2,751.68 0.0K
12:38 2,751.72 2,751.85 2,751.72 2,751.84 0.0K
12:39 2,751.87 2,751.95 2,751.87 2,751.95 0.0K
12:40 2,752.01 2,752.26 2,752.01 2,752.26 0.0K
12:41 2,752.27 2,752.35 2,752.19 2,752.19 0.0K
12:42 2,752.16 2,752.16 2,751.94 2,751.94 0.0K
12:43 2,751.81 2,751.81 2,751.14 2,751.14 0.0K
12:44 2,751.07 2,751.07 2,750.44 2,750.44 0.0K
12:45 2,750.41 2,750.49 2,750.41 2,750.47 0.0K
12:46 2,750.49 2,750.76 2,750.49 2,750.76 0.0K
12:47 2,750.85 2,750.85 2,750.70 2,750.78 0.0K
12:48 2,750.77 2,750.86 2,750.77 2,750.84 0.0K
12:49 2,750.81 2,750.85 2,750.54 2,750.54 0.0K
12:50 2,750.37 2,750.37 2,750.24 2,750.24 0.0K
12:51 2,750.24 2,750.37 2,750.24 2,750.37 0.0K
12:52 2,750.40 2,751.16 2,750.40 2,751.16 0.0K
12:53 2,751.21 2,751.35 2,751.21 2,751.34 0.0K
12:54 2,751.29 2,751.45 2,751.29 2,751.45 0.0K
12:55 2,751.52 2,751.75 2,751.52 2,751.75 0.0K
12:56 2,751.76 2,751.76 2,751.74 2,751.74 0.0K
12:57 2,751.76 2,751.96 2,751.76 2,751.84 0.0K
12:58 2,751.85 2,751.85 2,751.84 2,751.87 0.0K
12:59 2,751.87 2,751.87 2,751.74 2,751.74 0.0K
13:00 2,751.60 2,751.60 2,751.11 2,751.11 0.0K
13:01 2,751.07 2,751.15 2,751.04 2,751.15 0.0K
13:02 2,751.14 2,751.14 2,750.82 2,750.82 0.0K
13:03 2,750.79 2,751.05 2,750.79 2,751.06 0.0K
13:04 2,751.12 2,751.55 2,751.12 2,751.55 0.0K
13:05 2,751.56 2,751.56 2,751.44 2,751.44 0.0K
13:06 2,751.45 2,751.45 2,751.44 2,751.44 0.0K
13:07 2,751.43 2,751.57 2,751.43 2,751.53 0.0K
13:08 2,751.51 2,751.60 2,751.44 2,751.60 0.0K
13:09 2,751.61 2,751.86 2,751.61 2,751.86 0.0K
13:10 2,751.87 2,751.87 2,751.53 2,751.57 0.0K
13:11 2,751.65 2,751.75 2,751.65 2,751.75 0.0K
13:12 2,751.71 2,751.76 2,751.63 2,751.65 0.0K
13:13 2,751.72 2,752.05 2,751.72 2,752.05 0.0K
13:14 2,752.09 2,752.36 2,752.09 2,752.36 0.0K
13:15 2,752.42 2,752.96 2,752.42 2,752.96 0.0K
13:16 2,753.06 2,754.35 2,753.06 2,754.35 0.0K
13:17 2,754.36 2,754.36 2,754.36 2,754.36 0.0K
13:18 2,754.43 2,754.66 2,754.43 2,754.66 0.0K
13:19 2,754.71 2,754.85 2,754.71 2,754.87 0.0K
13:20 2,754.88 2,755.05 2,754.88 2,755.01 0.0K
13:21 2,754.99 2,755.05 2,754.82 2,754.85 0.0K
13:22 2,754.84 2,754.85 2,754.84 2,754.85 0.0K
13:23 2,754.92 2,755.26 2,754.92 2,755.26 0.0K
13:24 2,755.38 2,755.48 2,755.34 2,755.34 0.0K
13:25 2,755.35 2,755.35 2,755.35 2,755.35 0.0K
13:26 2,755.38 2,755.45 2,755.34 2,755.45 0.0K
13:27 2,755.46 2,755.46 2,755.14 2,755.14 0.0K
13:28 2,755.11 2,755.11 2,754.84 2,754.84 0.0K
13:29 2,754.82 2,754.86 2,754.54 2,754.54 0.0K
13:30 2,754.53 2,754.67 2,754.53 2,754.67 0.0K
13:31 2,754.68 2,754.76 2,754.68 2,754.76 0.0K
13:32 2,754.76 2,754.86 2,754.76 2,754.85 0.0K
13:33 2,754.88 2,755.26 2,754.88 2,755.26 0.0K
13:34 2,755.29 2,755.35 2,755.29 2,755.35 0.0K
13:35 2,755.37 2,755.56 2,755.37 2,755.56 0.0K
13:36 2,755.75 2,755.75 2,755.73 2,755.73 0.0K
13:37 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
13:38 2,755.70 2,755.70 2,755.63 2,755.66 0.0K
13:39 2,755.72 2,755.75 2,755.72 2,755.74 0.0K
13:40 2,755.71 2,755.71 2,755.43 2,755.46 0.0K
13:41 2,755.46 2,755.46 2,755.43 2,755.43 0.0K
13:42 2,755.42 2,755.64 2,755.42 2,755.64 0.0K
13:43 2,755.73 2,756.08 2,755.73 2,756.08 0.0K
13:44 2,756.06 2,756.15 2,756.06 2,756.14 0.0K
13:45 2,756.12 2,756.26 2,756.12 2,756.26 0.0K
13:46 2,756.34 2,756.68 2,756.34 2,756.68 0.0K
13:47 2,756.68 2,756.97 2,756.68 2,756.97 0.0K
13:48 2,757.00 2,757.25 2,757.00 2,757.20 0.0K
13:49 2,757.22 2,757.25 2,757.22 2,757.24 0.0K
13:50 2,757.09 2,757.09 2,756.41 2,756.41 0.0K
13:51 2,756.38 2,756.38 2,755.98 2,755.98 0.0K
13:52 2,756.00 2,756.00 2,755.73 2,755.73 0.0K
13:53 2,755.67 2,755.67 2,755.42 2,755.42 0.0K
13:54 2,755.39 2,755.39 2,755.33 2,755.32 0.0K
13:55 2,755.26 2,755.26 2,755.13 2,755.13 0.0K
13:56 2,755.09 2,755.15 2,755.09 2,755.15 0.0K
13:57 2,755.15 2,755.27 2,755.15 2,755.27 0.0K
13:58 2,755.39 2,755.46 2,755.39 2,755.46 0.0K
13:59 2,755.45 2,755.45 2,755.13 2,755.13 0.0K
14:00 2,755.05 2,755.05 2,754.83 2,754.85 0.0K
14:01 2,754.96 2,755.56 2,754.96 2,755.56 0.0K
14:02 2,755.62 2,756.15 2,755.62 2,756.15 0.0K
14:03 2,756.22 2,756.35 2,756.22 2,756.30 0.0K
14:04 2,756.30 2,756.65 2,756.30 2,756.65 0.0K
14:05 2,756.72 2,756.95 2,756.72 2,756.83 0.0K
14:06 2,756.83 2,756.83 2,756.53 2,756.53 0.0K
14:07 2,756.47 2,756.56 2,756.47 2,756.51 0.0K
14:08 2,756.47 2,756.47 2,756.33 2,756.33 0.0K
14:09 2,756.28 2,756.28 2,756.21 2,756.26 0.0K
14:10 2,756.25 2,756.35 2,756.25 2,756.35 0.0K
14:11 2,756.37 2,756.47 2,756.37 2,756.44 0.0K
14:12 2,756.42 2,756.76 2,756.42 2,756.76 0.0K
14:13 2,756.83 2,756.95 2,756.83 2,756.95 0.0K
14:14 2,757.01 2,757.26 2,757.01 2,757.26 0.0K
14:15 2,757.34 2,757.46 2,757.34 2,757.46 0.0K
14:16 2,757.48 2,757.55 2,757.44 2,757.55 0.0K
14:17 2,757.57 2,757.57 2,757.52 2,757.52 0.0K
14:18 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
14:19 2,757.52 2,757.75 2,757.52 2,757.75 0.0K
14:20 2,757.80 2,758.16 2,757.80 2,758.16 0.0K
14:21 2,758.22 2,758.35 2,758.22 2,758.35 0.0K
14:22 2,758.39 2,758.39 2,758.34 2,758.36 0.0K
14:23 2,758.42 2,758.45 2,758.42 2,758.45 0.0K
14:24 2,758.55 2,758.65 2,758.55 2,758.62 0.0K
14:25 2,758.57 2,758.57 2,758.31 2,758.31 0.0K
14:26 2,758.29 2,758.46 2,758.29 2,758.46 0.0K
14:27 2,758.50 2,758.55 2,758.50 2,758.55 0.0K
14:28 2,758.56 2,758.56 2,758.34 2,758.34 0.0K
14:29 2,758.33 2,758.33 2,758.04 2,758.04 0.0K
14:30 2,758.01 2,758.01 2,757.83 2,757.83 0.0K
14:31 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
14:32 2,757.87 2,757.87 2,757.84 2,757.83 0.0K
14:33 2,757.80 2,757.87 2,757.72 2,757.72 0.0K
14:34 2,757.74 2,757.74 2,757.64 2,757.65 0.0K
14:35 2,757.62 2,757.66 2,757.62 2,757.66 0.0K
14:36 2,757.69 2,757.85 2,757.69 2,757.85 0.0K
14:37 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
14:38 2,757.93 2,758.08 2,757.93 2,758.08 0.0K
14:39 2,758.15 2,758.15 2,758.14 2,758.15 0.0K
14:40 2,758.15 2,758.56 2,758.15 2,758.56 0.0K
14:41 2,758.64 2,758.65 2,758.52 2,758.52 0.0K
14:42 2,758.47 2,758.47 2,758.03 2,758.17 0.0K
14:43 2,758.19 2,758.58 2,758.19 2,758.58 0.0K
14:44 2,758.69 2,758.95 2,758.69 2,758.95 0.0K
14:45 2,758.98 2,759.25 2,758.98 2,759.25 0.0K
14:46 2,759.36 2,759.45 2,759.36 2,759.45 0.0K
14:47 2,759.55 2,759.75 2,759.54 2,759.75 0.0K
14:48 2,759.76 2,759.76 2,759.64 2,759.64 0.0K
14:49 2,759.63 2,759.65 2,759.63 2,759.65 0.0K
14:50 2,759.69 2,759.69 2,759.53 2,759.53 0.0K
14:51 2,759.54 2,759.55 2,759.54 2,759.55 0.0K
14:52 2,759.63 2,759.67 2,759.63 2,759.63 0.0K
14:53 2,759.65 2,759.65 2,759.54 2,759.55 0.0K
14:54 2,759.63 2,759.75 2,759.63 2,759.75 0.0K
14:55 2,759.74 2,759.95 2,759.74 2,759.95 0.0K
14:56 2,759.97 2,759.97 2,759.94 2,759.93 0.0K
14:57 2,759.91 2,759.91 2,759.74 2,759.75 0.0K
14:58 2,759.78 2,759.78 2,759.63 2,759.63 0.0K
14:59 2,759.58 2,759.58 2,759.03 2,759.03 0.0K
15:00 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
15:01 2,759.03 2,759.55 2,759.03 2,759.55 0.0K
15:02 2,759.66 2,759.85 2,759.66 2,759.85 0.0K
15:03 2,759.89 2,759.95 2,759.89 2,759.95 0.0K
15:04 2,759.98 2,759.98 2,759.72 2,759.72 0.0K
15:05 2,759.76 2,760.25 2,759.76 2,760.25 0.0K
15:06 2,760.28 2,760.75 2,760.28 2,760.75 0.0K
15:07 2,760.88 2,761.15 2,760.88 2,761.15 0.0K
15:08 2,761.17 2,761.17 2,760.72 2,760.72 0.0K
15:09 2,760.68 2,760.68 2,760.53 2,760.53 0.0K
15:10 2,760.52 2,760.52 2,760.33 2,760.33 0.0K
15:11 2,760.26 2,760.35 2,760.26 2,760.35 0.0K
15:12 2,760.43 2,760.56 2,760.43 2,760.54 0.0K
15:13 2,760.48 2,760.48 2,760.43 2,760.45 0.0K
15:14 2,760.51 2,760.51 2,760.34 2,760.35 0.0K
15:15 2,760.37 2,760.66 2,760.37 2,760.66 0.0K
15:16 2,760.71 2,760.71 2,760.63 2,760.63 0.0K
15:17 2,760.62 2,760.66 2,760.53 2,760.66 0.0K
15:18 2,760.66 2,760.85 2,760.64 2,760.85 0.0K
15:19 2,760.92 2,761.25 2,760.92 2,761.25 0.0K
15:20 2,761.29 2,761.29 2,761.03 2,761.03 0.0K
15:21 2,760.96 2,761.05 2,760.93 2,761.05 0.0K
15:22 2,761.06 2,761.06 2,760.94 2,760.94 0.0K
15:23 2,760.90 2,760.90 2,760.24 2,760.24 0.0K
15:24 2,760.22 2,760.27 2,760.22 2,760.24 0.0K
15:25 2,760.22 2,760.22 2,760.14 2,760.17 0.0K
15:26 2,760.17 2,760.17 2,759.73 2,759.73 0.0K
15:27 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
15:28 2,759.71 2,759.95 2,759.71 2,759.95 0.0K
15:29 2,760.01 2,760.01 2,759.83 2,759.83 0.0K
15:30 2,759.77 2,760.08 2,759.70 2,760.08 0.0K
15:31 2,760.09 2,760.52 2,760.09 2,760.52 0.0K
15:32 2,760.58 2,760.86 2,760.58 2,760.86 0.0K
15:33 2,760.85 2,760.98 2,760.73 2,760.73 0.0K
15:34 2,760.66 2,760.66 2,760.33 2,760.33 0.0K
15:35 2,760.30 2,760.35 2,760.30 2,760.33 0.0K
15:36 2,760.22 2,760.22 2,759.44 2,759.44 0.0K
15:37 2,759.33 2,759.33 2,758.84 2,758.84 0.0K
15:38 2,758.74 2,758.96 2,758.74 2,758.94 0.0K
15:39 2,758.97 2,759.36 2,758.97 2,759.24 0.0K
15:40 2,759.20 2,759.20 2,758.94 2,758.94 0.0K
15:41 2,758.95 2,759.45 2,758.95 2,759.45 0.0K
15:42 2,759.46 2,759.56 2,759.46 2,759.54 0.0K
15:43 2,759.45 2,759.45 2,759.14 2,759.14 0.0K
15:44 2,759.14 2,759.25 2,759.14 2,759.14 0.0K
15:45 2,759.10 2,759.10 2,758.80 2,758.80 0.0K
15:46 2,758.80 2,758.80 2,758.22 2,758.25 0.0K
15:47 2,758.28 2,758.75 2,758.28 2,758.79 0.0K
15:48 2,758.84 2,759.27 2,758.84 2,759.27 0.0K
15:49 2,759.27 2,759.27 2,758.44 2,758.36 0.0K
15:50 2,757.70 2,757.70 2,757.13 2,757.70 0.0K
15:51 2,757.74 2,757.98 2,757.60 2,757.67 0.0K
15:52 2,757.80 2,758.47 2,757.80 2,758.47 0.0K
15:53 2,758.56 2,759.15 2,758.56 2,759.10 0.0K
15:54 2,759.11 2,759.60 2,759.11 2,759.55 0.0K
15:55 2,759.46 2,759.46 2,758.53 2,758.52 0.0K
15:56 2,758.49 2,758.49 2,758.17 2,758.31 0.0K
15:57 2,758.46 2,759.15 2,758.46 2,759.15 0.0K
15:58 2,759.33 2,759.40 2,758.92 2,758.95 0.0K
15:59 2,759.10 2,759.32 2,758.50 2,759.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar