NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,721.53 2,721.53 2,711.81 2,712.83 0.0K
09:31 2,712.88 2,714.62 2,712.70 2,714.62 0.0K
09:32 2,714.62 2,715.57 2,714.62 2,715.57 0.0K
09:33 2,715.48 2,715.68 2,715.34 2,715.68 0.0K
09:34 2,715.64 2,715.85 2,715.17 2,715.17 0.0K
09:35 2,715.19 2,716.08 2,715.19 2,716.04 0.0K
09:36 2,716.16 2,716.47 2,716.03 2,716.03 0.0K
09:37 2,715.93 2,715.93 2,715.34 2,715.55 0.0K
09:38 2,715.50 2,715.50 2,714.84 2,714.84 0.0K
09:39 2,714.71 2,714.71 2,714.02 2,714.02 0.0K
09:40 2,713.96 2,713.96 2,713.39 2,713.67 0.0K
09:41 2,713.71 2,713.77 2,713.51 2,713.74 0.0K
09:42 2,713.72 2,713.85 2,713.46 2,713.46 0.0K
09:43 2,713.44 2,713.44 2,713.04 2,713.12 0.0K
09:44 2,713.11 2,713.75 2,713.11 2,713.75 0.0K
09:45 2,713.62 2,713.65 2,713.31 2,713.31 0.0K
09:46 2,713.22 2,713.22 2,712.63 2,712.63 0.0K
09:47 2,712.55 2,712.55 2,711.93 2,711.98 0.0K
09:48 2,711.96 2,711.96 2,711.42 2,711.42 0.0K
09:49 2,711.35 2,711.35 2,711.02 2,711.04 0.0K
09:50 2,711.02 2,711.09 2,710.54 2,710.54 0.0K
09:51 2,710.42 2,710.46 2,709.74 2,709.74 0.0K
09:52 2,709.62 2,710.35 2,709.54 2,710.35 0.0K
09:53 2,710.49 2,710.69 2,709.93 2,710.17 0.0K
09:54 2,710.22 2,710.37 2,710.22 2,710.35 0.0K
09:55 2,710.32 2,710.38 2,710.24 2,710.38 0.0K
09:56 2,710.46 2,710.96 2,710.30 2,710.96 0.0K
09:57 2,711.05 2,711.37 2,711.05 2,711.35 0.0K
09:58 2,711.35 2,711.35 2,710.74 2,710.74 0.0K
09:59 2,710.62 2,710.62 2,710.24 2,710.24 0.0K
10:00 2,710.21 2,710.97 2,710.21 2,710.97 0.0K
10:01 2,710.99 2,712.53 2,710.99 2,712.53 0.0K
10:02 2,712.54 2,712.56 2,712.34 2,712.36 0.0K
10:03 2,712.32 2,712.77 2,712.32 2,712.77 0.0K
10:04 2,712.77 2,713.07 2,712.48 2,712.62 0.0K
10:05 2,712.64 2,712.64 2,712.33 2,712.41 0.0K
10:06 2,712.38 2,712.38 2,711.53 2,711.55 0.0K
10:07 2,711.50 2,711.50 2,710.92 2,710.92 0.0K
10:08 2,710.92 2,710.92 2,710.34 2,710.34 0.0K
10:09 2,710.32 2,710.32 2,709.73 2,709.80 0.0K
10:10 2,709.73 2,709.73 2,708.14 2,708.26 0.0K
10:11 2,708.28 2,708.49 2,708.28 2,708.40 0.0K
10:12 2,708.52 2,708.56 2,708.24 2,708.24 0.0K
10:13 2,708.21 2,708.21 2,707.13 2,707.13 0.0K
10:14 2,707.01 2,707.06 2,706.73 2,706.73 0.0K
10:15 2,706.72 2,706.78 2,706.34 2,706.35 0.0K
10:16 2,706.34 2,706.45 2,705.72 2,705.76 0.0K
10:17 2,705.76 2,705.76 2,705.24 2,705.38 0.0K
10:18 2,705.45 2,706.20 2,705.45 2,706.20 0.0K
10:19 2,706.26 2,707.55 2,706.26 2,707.55 0.0K
10:20 2,707.60 2,709.06 2,707.60 2,709.06 0.0K
10:21 2,709.22 2,709.40 2,709.12 2,709.12 0.0K
10:22 2,709.04 2,709.15 2,709.04 2,709.14 0.0K
10:23 2,709.10 2,709.25 2,709.10 2,709.24 0.0K
10:24 2,709.22 2,709.25 2,709.13 2,709.26 0.0K
10:25 2,709.27 2,709.27 2,709.23 2,709.24 0.0K
10:26 2,709.11 2,709.11 2,708.22 2,708.25 0.0K
10:27 2,708.24 2,708.24 2,707.62 2,707.62 0.0K
10:28 2,707.43 2,707.43 2,707.13 2,707.13 0.0K
10:29 2,706.97 2,706.97 2,706.14 2,706.14 0.0K
10:30 2,706.11 2,706.15 2,706.02 2,706.07 0.0K
10:31 2,706.12 2,706.12 2,705.37 2,705.45 0.0K
10:32 2,705.42 2,705.42 2,704.52 2,704.55 0.0K
10:33 2,704.54 2,704.54 2,703.50 2,703.50 0.0K
10:34 2,703.59 2,703.69 2,703.59 2,703.62 0.0K
10:35 2,703.62 2,703.62 2,703.14 2,703.14 0.0K
10:36 2,703.09 2,703.09 2,702.73 2,702.68 0.0K
10:37 2,702.67 2,702.67 2,702.40 2,702.51 0.0K
10:38 2,702.49 2,702.57 2,702.33 2,702.38 0.0K
10:39 2,702.53 2,703.65 2,702.53 2,703.65 0.0K
10:40 2,703.66 2,704.57 2,703.66 2,704.57 0.0K
10:41 2,704.71 2,704.95 2,704.71 2,704.95 0.0K
10:42 2,705.02 2,705.99 2,705.02 2,705.99 0.0K
10:43 2,706.07 2,706.45 2,706.07 2,706.43 0.0K
10:44 2,706.42 2,706.66 2,706.42 2,706.67 0.0K
10:45 2,706.66 2,707.05 2,706.66 2,707.02 0.0K
10:46 2,706.91 2,706.91 2,706.02 2,706.02 0.0K
10:47 2,705.97 2,706.48 2,705.97 2,706.48 0.0K
10:48 2,706.48 2,706.48 2,706.44 2,706.44 0.0K
10:49 2,706.40 2,706.40 2,705.48 2,705.48 0.0K
10:50 2,705.42 2,705.42 2,704.84 2,704.82 0.0K
10:51 2,704.87 2,705.35 2,704.87 2,705.23 0.0K
10:52 2,705.17 2,705.28 2,705.13 2,705.28 0.0K
10:53 2,705.39 2,705.78 2,705.39 2,705.70 0.0K
10:54 2,705.68 2,706.05 2,705.68 2,706.05 0.0K
10:55 2,706.05 2,706.15 2,706.01 2,706.15 0.0K
10:56 2,706.16 2,707.02 2,706.16 2,707.02 0.0K
10:57 2,707.08 2,707.98 2,707.08 2,707.98 0.0K
10:58 2,708.07 2,708.35 2,708.07 2,708.35 0.0K
10:59 2,708.39 2,708.90 2,708.39 2,708.90 0.0K
11:00 2,708.91 2,709.15 2,708.83 2,709.15 0.0K
11:01 2,709.32 2,709.45 2,709.32 2,709.47 0.0K
11:02 2,709.60 2,710.05 2,709.60 2,710.05 0.0K
11:03 2,710.17 2,710.66 2,710.17 2,710.66 0.0K
11:04 2,710.76 2,711.59 2,710.76 2,711.59 0.0K
11:05 2,711.63 2,711.95 2,711.63 2,711.95 0.0K
11:06 2,711.94 2,712.18 2,711.83 2,712.18 0.0K
11:07 2,712.20 2,712.66 2,712.20 2,712.66 0.0K
11:08 2,712.71 2,713.05 2,712.71 2,713.00 0.0K
11:09 2,712.99 2,712.99 2,712.73 2,712.75 0.0K
11:10 2,712.78 2,713.15 2,712.74 2,713.15 0.0K
11:11 2,713.18 2,714.20 2,713.18 2,714.20 0.0K
11:12 2,714.34 2,714.86 2,714.34 2,714.86 0.0K
11:13 2,714.91 2,715.35 2,714.91 2,715.35 0.0K
11:14 2,715.46 2,715.46 2,715.23 2,715.30 0.0K
11:15 2,715.36 2,715.66 2,715.36 2,715.66 0.0K
11:16 2,715.73 2,716.05 2,715.73 2,716.05 0.0K
11:17 2,716.35 2,716.68 2,716.35 2,716.68 0.0K
11:18 2,716.73 2,716.73 2,716.60 2,716.68 0.0K
11:19 2,716.61 2,716.96 2,716.61 2,716.96 0.0K
11:20 2,716.98 2,716.98 2,716.63 2,716.63 0.0K
11:21 2,716.64 2,717.68 2,716.64 2,717.68 0.0K
11:22 2,717.81 2,718.46 2,717.81 2,718.44 0.0K
11:23 2,718.45 2,718.75 2,718.45 2,718.75 0.0K
11:24 2,718.79 2,718.85 2,718.74 2,718.83 0.0K
11:25 2,718.81 2,718.81 2,718.42 2,718.42 0.0K
11:26 2,718.37 2,718.37 2,718.04 2,718.04 0.0K
11:27 2,717.98 2,718.07 2,717.98 2,718.07 0.0K
11:28 2,718.09 2,718.55 2,718.09 2,718.55 0.0K
11:29 2,718.60 2,718.60 2,718.44 2,718.45 0.0K
11:30 2,718.44 2,718.44 2,718.03 2,718.05 0.0K
11:31 2,718.10 2,718.18 2,718.10 2,718.18 0.0K
11:32 2,718.11 2,718.36 2,718.01 2,718.36 0.0K
11:33 2,718.36 2,718.45 2,718.36 2,718.39 0.0K
11:34 2,718.37 2,718.37 2,718.31 2,718.31 0.0K
11:35 2,718.32 2,718.36 2,718.32 2,718.36 0.0K
11:36 2,718.36 2,718.56 2,718.24 2,718.53 0.0K
11:37 2,718.40 2,718.45 2,718.12 2,718.45 0.0K
11:38 2,718.57 2,718.86 2,718.57 2,718.86 0.0K
11:39 2,718.87 2,718.87 2,718.72 2,718.90 0.0K
11:40 2,718.99 2,719.79 2,718.99 2,719.79 0.0K
11:41 2,719.80 2,720.25 2,719.80 2,720.26 0.0K
11:42 2,720.31 2,720.47 2,720.24 2,720.47 0.0K
11:43 2,720.53 2,721.55 2,720.53 2,721.55 0.0K
11:44 2,721.58 2,722.28 2,721.58 2,722.28 0.0K
11:45 2,722.26 2,722.65 2,722.26 2,722.65 0.0K
11:46 2,722.69 2,722.87 2,722.69 2,722.87 0.0K
11:47 2,722.86 2,722.86 2,722.53 2,722.74 0.0K
11:48 2,722.74 2,722.75 2,722.64 2,722.75 0.0K
11:49 2,722.77 2,722.77 2,722.72 2,722.72 0.0K
11:50 2,722.68 2,722.68 2,721.83 2,721.83 0.0K
11:51 2,721.78 2,721.85 2,721.72 2,721.85 0.0K
11:52 2,721.90 2,721.95 2,721.90 2,721.94 0.0K
11:53 2,721.89 2,721.89 2,721.74 2,721.87 0.0K
11:54 2,721.96 2,721.96 2,721.84 2,721.85 0.0K
11:55 2,721.87 2,721.95 2,721.84 2,721.95 0.0K
11:56 2,722.03 2,722.05 2,721.93 2,722.05 0.0K
11:57 2,722.10 2,722.46 2,722.10 2,722.46 0.0K
11:58 2,722.47 2,722.85 2,722.47 2,722.85 0.0K
11:59 2,722.92 2,723.15 2,722.92 2,723.16 0.0K
12:00 2,723.18 2,723.25 2,723.09 2,723.25 0.0K
12:01 2,723.36 2,723.67 2,723.36 2,723.36 0.0K
12:02 2,723.33 2,724.15 2,723.33 2,724.15 0.0K
12:03 2,724.24 2,724.35 2,724.24 2,724.34 0.0K
12:04 2,724.34 2,724.36 2,724.22 2,724.22 0.0K
12:05 2,724.18 2,724.68 2,724.18 2,724.68 0.0K
12:06 2,724.69 2,725.25 2,724.69 2,725.24 0.0K
12:07 2,725.22 2,725.36 2,725.22 2,725.36 0.0K
12:08 2,725.38 2,725.97 2,725.38 2,725.97 0.0K
12:09 2,726.04 2,726.58 2,726.04 2,726.58 0.0K
12:10 2,726.59 2,726.59 2,726.34 2,726.35 0.0K
12:11 2,726.35 2,726.35 2,725.72 2,725.78 0.0K
12:12 2,725.85 2,725.85 2,725.42 2,725.42 0.0K
12:13 2,725.29 2,725.29 2,724.92 2,724.92 0.0K
12:14 2,724.84 2,724.84 2,724.64 2,724.75 0.0K
12:15 2,724.80 2,725.15 2,724.80 2,725.15 0.0K
12:16 2,725.14 2,725.16 2,725.14 2,725.08 0.0K
12:17 2,725.09 2,725.09 2,725.04 2,725.04 0.0K
12:18 2,724.92 2,724.92 2,724.28 2,724.28 0.0K
12:19 2,724.26 2,724.26 2,723.84 2,723.85 0.0K
12:20 2,723.77 2,723.77 2,723.34 2,723.34 0.0K
12:21 2,723.34 2,723.34 2,722.63 2,722.63 0.0K
12:22 2,722.62 2,722.62 2,722.53 2,722.55 0.0K
12:23 2,722.58 2,722.67 2,722.58 2,722.67 0.0K
12:24 2,722.66 2,722.96 2,722.61 2,722.96 0.0K
12:25 2,723.01 2,723.15 2,723.01 2,723.15 0.0K
12:26 2,723.16 2,723.16 2,723.13 2,723.16 0.0K
12:27 2,723.13 2,723.13 2,722.42 2,722.42 0.0K
12:28 2,722.40 2,722.40 2,722.24 2,722.25 0.0K
12:29 2,722.32 2,722.67 2,722.32 2,722.67 0.0K
12:30 2,722.71 2,722.85 2,722.71 2,722.90 0.0K
12:31 2,722.93 2,723.56 2,722.93 2,723.56 0.0K
12:32 2,723.60 2,723.65 2,723.48 2,723.48 0.0K
12:33 2,723.47 2,723.56 2,723.33 2,723.33 0.0K
12:34 2,723.29 2,723.65 2,723.29 2,723.65 0.0K
12:35 2,723.67 2,723.96 2,723.62 2,723.96 0.0K
12:36 2,723.97 2,724.55 2,723.97 2,724.55 0.0K
12:37 2,724.67 2,725.36 2,724.67 2,725.36 0.0K
12:38 2,725.44 2,726.15 2,725.44 2,726.15 0.0K
12:39 2,726.23 2,726.77 2,726.23 2,726.77 0.0K
12:40 2,726.82 2,726.86 2,726.82 2,726.84 0.0K
12:41 2,726.79 2,726.79 2,725.98 2,725.98 0.0K
12:42 2,725.93 2,725.95 2,725.93 2,725.98 0.0K
12:43 2,726.04 2,726.04 2,725.84 2,725.87 0.0K
12:44 2,725.86 2,725.96 2,725.84 2,725.92 0.0K
12:45 2,725.86 2,726.25 2,725.86 2,726.25 0.0K
12:46 2,726.35 2,726.46 2,726.35 2,726.46 0.0K
12:47 2,726.50 2,726.55 2,726.50 2,726.55 0.0K
12:48 2,726.58 2,726.76 2,726.58 2,726.76 0.0K
12:49 2,726.80 2,726.80 2,726.74 2,726.74 0.0K
12:50 2,726.71 2,726.86 2,726.71 2,726.86 0.0K
12:51 2,726.88 2,726.88 2,726.71 2,726.87 0.0K
12:52 2,726.94 2,727.06 2,726.94 2,727.04 0.0K
12:53 2,726.94 2,726.94 2,726.83 2,726.83 0.0K
12:54 2,726.82 2,726.98 2,726.82 2,726.98 0.0K
12:55 2,727.00 2,727.00 2,726.76 2,726.76 0.0K
12:56 2,726.57 2,726.57 2,726.34 2,726.46 0.0K
12:57 2,726.48 2,726.48 2,726.34 2,726.34 0.0K
12:58 2,726.26 2,726.26 2,726.24 2,726.25 0.0K
12:59 2,726.33 2,727.26 2,726.33 2,727.26 0.0K
13:00 2,727.28 2,727.37 2,727.28 2,727.30 0.0K
13:01 2,727.26 2,727.48 2,727.26 2,727.48 0.0K
13:02 2,727.49 2,727.66 2,727.49 2,727.66 0.0K
13:03 2,727.73 2,727.85 2,727.73 2,727.85 0.0K
13:04 2,727.92 2,728.76 2,727.92 2,728.76 0.0K
13:05 2,728.85 2,728.95 2,728.84 2,728.84 0.0K
13:06 2,728.80 2,728.95 2,728.73 2,728.95 0.0K
13:07 2,728.99 2,729.15 2,728.99 2,729.00 0.0K
13:08 2,728.99 2,728.99 2,728.54 2,728.54 0.0K
13:09 2,728.53 2,728.55 2,728.38 2,728.38 0.0K
13:10 2,728.34 2,728.34 2,727.94 2,727.96 0.0K
13:11 2,727.98 2,727.98 2,727.74 2,727.74 0.0K
13:12 2,727.71 2,727.71 2,727.52 2,727.52 0.0K
13:13 2,727.49 2,727.66 2,727.49 2,727.66 0.0K
13:14 2,727.71 2,728.25 2,727.71 2,728.25 0.0K
13:15 2,728.31 2,728.45 2,728.31 2,728.34 0.0K
13:16 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
13:17 2,728.16 2,728.27 2,728.16 2,728.19 0.0K
13:18 2,728.19 2,728.56 2,728.19 2,728.53 0.0K
13:19 2,728.51 2,728.85 2,728.51 2,728.85 0.0K
13:20 2,728.87 2,729.38 2,728.87 2,729.38 0.0K
13:21 2,729.51 2,730.17 2,729.51 2,729.92 0.0K
13:22 2,729.89 2,729.95 2,729.89 2,729.95 0.0K
13:23 2,730.04 2,730.04 2,729.74 2,729.74 0.0K
13:24 2,729.75 2,729.75 2,729.73 2,729.76 0.0K
13:25 2,729.77 2,729.77 2,729.44 2,729.44 0.0K
13:26 2,729.39 2,729.39 2,729.14 2,729.14 0.0K
13:27 2,729.08 2,729.08 2,728.74 2,728.86 0.0K
13:28 2,728.89 2,729.19 2,728.89 2,729.19 0.0K
13:29 2,729.27 2,729.27 2,729.02 2,729.02 0.0K
13:30 2,728.98 2,728.98 2,728.23 2,728.23 0.0K
13:31 2,728.08 2,728.08 2,727.82 2,727.82 0.0K
13:32 2,727.74 2,727.74 2,727.34 2,727.34 0.0K
13:33 2,727.25 2,727.25 2,726.90 2,726.90 0.0K
13:34 2,726.87 2,726.87 2,726.44 2,726.44 0.0K
13:35 2,726.43 2,726.43 2,726.03 2,726.16 0.0K
13:36 2,726.26 2,727.17 2,726.26 2,727.17 0.0K
13:37 2,727.30 2,727.36 2,727.30 2,727.36 0.0K
13:38 2,727.46 2,727.75 2,727.46 2,727.75 0.0K
13:39 2,727.83 2,727.83 2,727.73 2,727.73 0.0K
13:40 2,727.76 2,727.87 2,727.76 2,727.87 0.0K
13:41 2,727.89 2,728.28 2,727.89 2,728.28 0.0K
13:42 2,728.33 2,728.38 2,728.24 2,728.24 0.0K
13:43 2,728.25 2,728.66 2,728.25 2,728.66 0.0K
13:44 2,728.74 2,729.05 2,728.74 2,729.06 0.0K
13:45 2,729.01 2,729.17 2,729.01 2,729.04 0.0K
13:46 2,729.01 2,729.15 2,729.01 2,729.11 0.0K
13:47 2,729.10 2,729.10 2,729.10 2,729.10 0.0K
13:48 2,729.15 2,729.15 2,729.04 2,729.04 0.0K
13:49 2,729.03 2,729.05 2,728.93 2,728.93 0.0K
13:50 2,728.86 2,728.86 2,728.74 2,728.74 0.0K
13:51 2,728.70 2,728.75 2,728.70 2,728.76 0.0K
13:52 2,728.79 2,728.95 2,728.79 2,728.95 0.0K
13:53 2,728.95 2,728.95 2,728.84 2,728.84 0.0K
13:54 2,728.74 2,728.74 2,728.43 2,728.43 0.0K
13:55 2,728.38 2,728.38 2,727.47 2,727.47 0.0K
13:56 2,727.49 2,727.49 2,727.32 2,727.32 0.0K
13:57 2,727.27 2,727.37 2,727.24 2,727.37 0.0K
13:58 2,727.46 2,727.68 2,727.46 2,727.60 0.0K
13:59 2,727.54 2,727.54 2,727.23 2,727.23 0.0K
14:00 2,727.20 2,727.20 2,726.74 2,726.74 0.0K
14:01 2,726.68 2,726.68 2,726.24 2,726.56 0.0K
14:02 2,726.69 2,727.26 2,726.69 2,727.26 0.0K
14:03 2,727.26 2,727.26 2,726.82 2,726.82 0.0K
14:04 2,726.78 2,726.85 2,726.74 2,726.82 0.0K
14:05 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
14:06 2,726.76 2,726.97 2,726.58 2,726.97 0.0K
14:07 2,726.96 2,727.26 2,726.96 2,727.26 0.0K
14:08 2,727.31 2,727.45 2,727.31 2,727.33 0.0K
14:09 2,727.30 2,727.35 2,727.30 2,727.34 0.0K
14:10 2,727.28 2,727.28 2,727.24 2,727.27 0.0K
14:11 2,727.27 2,727.68 2,727.27 2,727.68 0.0K
14:12 2,727.64 2,727.64 2,727.54 2,727.59 0.0K
14:13 2,727.61 2,728.05 2,727.61 2,728.04 0.0K
14:14 2,727.95 2,727.95 2,727.62 2,727.67 0.0K
14:15 2,727.68 2,727.68 2,727.14 2,727.19 0.0K
14:16 2,727.21 2,727.36 2,726.99 2,726.99 0.0K
14:17 2,726.94 2,726.94 2,726.32 2,726.38 0.0K
14:18 2,726.47 2,726.96 2,726.47 2,726.96 0.0K
14:19 2,726.99 2,727.07 2,726.82 2,726.82 0.0K
14:20 2,726.77 2,726.77 2,726.49 2,726.49 0.0K
14:21 2,726.43 2,726.65 2,726.34 2,726.63 0.0K
14:22 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
14:23 2,726.61 2,726.61 2,726.42 2,726.45 0.0K
14:24 2,726.59 2,727.18 2,726.59 2,727.18 0.0K
14:25 2,727.16 2,727.25 2,727.16 2,727.25 0.0K
14:26 2,727.32 2,727.55 2,727.32 2,727.55 0.0K
14:27 2,727.58 2,727.65 2,727.58 2,727.62 0.0K
14:28 2,727.54 2,727.54 2,727.43 2,727.44 0.0K
14:29 2,727.41 2,727.41 2,727.24 2,727.25 0.0K
14:30 2,727.25 2,727.66 2,727.24 2,727.66 0.0K
14:31 2,727.73 2,728.56 2,727.73 2,728.56 0.0K
14:32 2,728.62 2,729.05 2,728.62 2,729.06 0.0K
14:33 2,729.08 2,729.15 2,728.84 2,728.84 0.0K
14:34 2,728.86 2,729.06 2,728.86 2,729.06 0.0K
14:35 2,729.10 2,729.15 2,729.10 2,729.15 0.0K
14:36 2,729.18 2,729.26 2,729.14 2,729.26 0.0K
14:37 2,729.21 2,729.21 2,728.94 2,728.91 0.0K
14:38 2,728.92 2,728.92 2,728.61 2,728.61 0.0K
14:39 2,728.59 2,728.65 2,728.53 2,728.65 0.0K
14:40 2,728.71 2,729.28 2,728.71 2,729.28 0.0K
14:41 2,729.28 2,729.68 2,729.28 2,729.68 0.0K
14:42 2,729.73 2,729.75 2,729.73 2,729.76 0.0K
14:43 2,729.81 2,729.85 2,729.81 2,729.86 0.0K
14:44 2,729.89 2,730.07 2,729.89 2,729.96 0.0K
14:45 2,729.97 2,729.97 2,729.44 2,729.44 0.0K
14:46 2,729.36 2,729.36 2,729.34 2,729.36 0.0K
14:47 2,729.38 2,729.66 2,729.38 2,729.66 0.0K
14:48 2,729.65 2,729.65 2,729.23 2,729.24 0.0K
14:49 2,729.24 2,729.47 2,729.24 2,729.47 0.0K
14:50 2,729.51 2,729.51 2,729.24 2,729.35 0.0K
14:51 2,729.34 2,729.34 2,729.22 2,729.26 0.0K
14:52 2,729.32 2,729.49 2,729.32 2,729.44 0.0K
14:53 2,729.44 2,729.46 2,729.02 2,729.02 0.0K
14:54 2,729.03 2,729.07 2,728.94 2,729.07 0.0K
14:55 2,729.08 2,729.08 2,728.94 2,728.94 0.0K
14:56 2,728.89 2,728.95 2,728.84 2,728.86 0.0K
14:57 2,728.89 2,729.75 2,728.89 2,729.75 0.0K
14:58 2,729.81 2,729.88 2,729.74 2,729.74 0.0K
14:59 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
15:00 2,729.69 2,729.76 2,729.58 2,729.76 0.0K
15:01 2,729.77 2,730.16 2,729.77 2,730.16 0.0K
15:02 2,730.15 2,730.56 2,730.15 2,730.54 0.0K
15:03 2,730.51 2,730.51 2,730.14 2,730.14 0.0K
15:04 2,730.04 2,730.04 2,729.83 2,729.85 0.0K
15:05 2,729.92 2,730.24 2,729.92 2,730.24 0.0K
15:06 2,730.31 2,730.65 2,730.31 2,730.34 0.0K
15:07 2,730.31 2,730.31 2,729.93 2,729.93 0.0K
15:08 2,729.85 2,729.85 2,729.34 2,729.39 0.0K
15:09 2,729.41 2,729.41 2,729.23 2,729.23 0.0K
15:10 2,729.19 2,729.19 2,729.03 2,729.17 0.0K
15:11 2,729.19 2,729.35 2,729.19 2,729.34 0.0K
15:12 2,729.25 2,729.25 2,729.12 2,729.15 0.0K
15:13 2,729.19 2,729.35 2,729.19 2,729.37 0.0K
15:14 2,729.41 2,729.56 2,729.41 2,729.56 0.0K
15:15 2,729.52 2,729.66 2,729.44 2,729.66 0.0K
15:16 2,729.75 2,730.87 2,729.75 2,730.87 0.0K
15:17 2,730.90 2,731.16 2,730.90 2,731.14 0.0K
15:18 2,730.94 2,730.94 2,730.52 2,730.65 0.0K
15:19 2,730.76 2,730.86 2,730.63 2,730.66 0.0K
15:20 2,730.67 2,731.02 2,730.42 2,731.02 0.0K
15:21 2,731.04 2,731.05 2,730.74 2,730.74 0.0K
15:22 2,730.68 2,730.68 2,730.44 2,730.44 0.0K
15:23 2,730.43 2,730.43 2,730.13 2,730.26 0.0K
15:24 2,730.25 2,730.65 2,730.25 2,730.53 0.0K
15:25 2,730.52 2,730.52 2,729.93 2,729.93 0.0K
15:26 2,729.81 2,729.81 2,728.53 2,728.53 0.0K
15:27 2,728.47 2,729.09 2,728.40 2,729.09 0.0K
15:28 2,729.21 2,729.65 2,729.21 2,729.65 0.0K
15:29 2,729.60 2,729.60 2,729.43 2,729.43 0.0K
15:30 2,729.42 2,730.46 2,729.42 2,730.46 0.0K
15:31 2,730.57 2,731.16 2,730.54 2,731.02 0.0K
15:32 2,730.98 2,731.05 2,730.87 2,731.04 0.0K
15:33 2,730.95 2,731.06 2,730.94 2,731.06 0.0K
15:34 2,731.10 2,731.25 2,731.10 2,731.14 0.0K
15:35 2,731.01 2,731.69 2,730.93 2,731.69 0.0K
15:36 2,731.72 2,732.37 2,731.72 2,732.37 0.0K
15:37 2,732.40 2,732.66 2,732.40 2,732.55 0.0K
15:38 2,732.56 2,732.56 2,731.83 2,731.83 0.0K
15:39 2,731.81 2,731.81 2,731.39 2,731.39 0.0K
15:40 2,731.33 2,731.57 2,731.24 2,731.57 0.0K
15:41 2,731.56 2,731.86 2,731.56 2,731.81 0.0K
15:42 2,731.76 2,731.86 2,731.53 2,731.53 0.0K
15:43 2,731.28 2,731.28 2,730.72 2,730.72 0.0K
15:44 2,730.63 2,730.85 2,730.63 2,730.85 0.0K
15:45 2,730.84 2,730.87 2,730.52 2,730.55 0.0K
15:46 2,730.65 2,731.08 2,730.65 2,730.97 0.0K
15:47 2,730.99 2,731.27 2,730.99 2,731.27 0.0K
15:48 2,731.33 2,731.77 2,731.33 2,731.74 0.0K
15:49 2,731.61 2,731.61 2,730.62 2,730.62 0.0K
15:50 2,730.54 2,731.49 2,730.24 2,731.49 0.0K
15:51 2,731.52 2,731.61 2,730.94 2,731.40 0.0K
15:52 2,731.37 2,732.36 2,731.33 2,732.36 0.0K
15:53 2,732.43 2,733.85 2,732.43 2,733.85 0.0K
15:54 2,733.88 2,733.88 2,731.69 2,731.69 0.0K
15:55 2,731.33 2,731.33 2,730.84 2,731.28 0.0K
15:56 2,731.39 2,732.95 2,731.39 2,732.95 0.0K
15:57 2,733.17 2,733.25 2,733.09 2,733.32 0.0K
15:58 2,733.41 2,733.66 2,733.22 2,733.25 0.0K
15:59 2,733.30 2,734.17 2,732.08 2,734.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar