NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,743.00 2,743.00 2,735.94 2,737.25 0.0K
09:31 2,737.33 2,739.17 2,737.33 2,739.17 0.0K
09:32 2,739.24 2,740.09 2,739.24 2,739.99 0.0K
09:33 2,740.12 2,740.17 2,737.73 2,737.73 0.0K
09:34 2,737.70 2,738.59 2,737.70 2,738.57 0.0K
09:35 2,738.57 2,739.08 2,738.44 2,738.91 0.0K
09:36 2,738.92 2,740.01 2,738.64 2,740.01 0.0K
09:37 2,739.94 2,740.03 2,739.29 2,739.33 0.0K
09:38 2,739.28 2,739.28 2,738.73 2,739.30 0.0K
09:39 2,739.40 2,739.79 2,739.40 2,739.65 0.0K
09:40 2,739.62 2,740.06 2,739.62 2,740.02 0.0K
09:41 2,740.08 2,740.08 2,739.43 2,739.43 0.0K
09:42 2,739.47 2,739.47 2,739.13 2,739.36 0.0K
09:43 2,739.42 2,739.87 2,739.42 2,739.79 0.0K
09:44 2,739.69 2,739.69 2,738.44 2,738.45 0.0K
09:45 2,738.50 2,738.56 2,737.53 2,737.53 0.0K
09:46 2,737.43 2,737.43 2,736.52 2,736.67 0.0K
09:47 2,736.66 2,736.66 2,734.90 2,734.90 0.0K
09:48 2,734.82 2,734.82 2,732.93 2,732.94 0.0K
09:49 2,732.92 2,733.08 2,732.52 2,733.08 0.0K
09:50 2,733.12 2,733.12 2,731.82 2,731.93 0.0K
09:51 2,731.87 2,732.99 2,731.74 2,732.99 0.0K
09:52 2,733.03 2,733.35 2,733.03 2,733.35 0.0K
09:53 2,733.41 2,733.47 2,732.78 2,732.78 0.0K
09:54 2,732.73 2,732.73 2,731.93 2,731.93 0.0K
09:55 2,731.95 2,731.95 2,730.83 2,730.83 0.0K
09:56 2,730.60 2,730.60 2,728.94 2,728.94 0.0K
09:57 2,728.90 2,728.90 2,728.22 2,728.25 0.0K
09:58 2,728.20 2,728.56 2,728.14 2,728.54 0.0K
09:59 2,728.67 2,729.75 2,728.67 2,729.75 0.0K
10:00 2,730.06 2,730.06 2,729.74 2,730.00 0.0K
10:01 2,730.05 2,730.93 2,730.05 2,730.78 0.0K
10:02 2,730.87 2,730.95 2,730.64 2,730.93 0.0K
10:03 2,730.88 2,731.29 2,730.65 2,731.29 0.0K
10:04 2,731.16 2,731.95 2,731.09 2,731.95 0.0K
10:05 2,731.96 2,732.17 2,731.81 2,732.17 0.0K
10:06 2,732.28 2,732.28 2,731.02 2,732.05 0.0K
10:07 2,732.08 2,732.08 2,731.74 2,732.03 0.0K
10:08 2,732.16 2,733.10 2,732.16 2,733.10 0.0K
10:09 2,733.14 2,733.15 2,731.93 2,731.93 0.0K
10:10 2,731.82 2,731.82 2,730.30 2,730.51 0.0K
10:11 2,730.55 2,730.55 2,728.86 2,728.86 0.0K
10:12 2,728.77 2,729.05 2,728.61 2,729.05 0.0K
10:13 2,729.15 2,730.25 2,729.14 2,730.26 0.0K
10:14 2,730.32 2,730.35 2,729.90 2,729.90 0.0K
10:15 2,729.97 2,729.97 2,728.43 2,728.43 0.0K
10:16 2,728.28 2,728.28 2,728.02 2,728.07 0.0K
10:17 2,728.15 2,728.15 2,727.83 2,727.98 0.0K
10:18 2,728.08 2,729.16 2,728.08 2,729.16 0.0K
10:19 2,729.17 2,729.17 2,728.82 2,728.92 0.0K
10:20 2,728.93 2,729.18 2,728.74 2,728.74 0.0K
10:21 2,728.68 2,728.96 2,728.62 2,728.94 0.0K
10:22 2,728.97 2,730.45 2,728.93 2,730.45 0.0K
10:23 2,730.63 2,731.35 2,730.63 2,731.35 0.0K
10:24 2,731.50 2,731.85 2,731.50 2,731.85 0.0K
10:25 2,731.89 2,732.28 2,731.84 2,732.28 0.0K
10:26 2,732.27 2,732.35 2,732.27 2,732.38 0.0K
10:27 2,732.48 2,732.57 2,732.13 2,732.13 0.0K
10:28 2,732.14 2,732.16 2,731.84 2,731.84 0.0K
10:29 2,731.81 2,731.81 2,731.73 2,731.73 0.0K
10:30 2,731.62 2,732.18 2,731.62 2,732.13 0.0K
10:31 2,732.11 2,732.38 2,731.92 2,732.38 0.0K
10:32 2,732.41 2,733.35 2,732.41 2,733.24 0.0K
10:33 2,733.23 2,733.48 2,733.23 2,733.31 0.0K
10:34 2,733.23 2,733.23 2,732.03 2,732.05 0.0K
10:35 2,732.18 2,732.36 2,732.04 2,732.36 0.0K
10:36 2,732.40 2,732.40 2,731.54 2,731.54 0.0K
10:37 2,731.48 2,731.48 2,731.24 2,731.39 0.0K
10:38 2,731.30 2,731.30 2,730.54 2,730.54 0.0K
10:39 2,730.49 2,730.55 2,730.44 2,730.44 0.0K
10:40 2,730.41 2,730.45 2,730.04 2,730.45 0.0K
10:41 2,730.49 2,730.66 2,730.49 2,730.63 0.0K
10:42 2,730.63 2,730.78 2,730.63 2,730.78 0.0K
10:43 2,730.93 2,731.45 2,730.93 2,731.45 0.0K
10:44 2,731.55 2,731.55 2,731.00 2,731.00 0.0K
10:45 2,730.98 2,731.17 2,730.98 2,731.16 0.0K
10:46 2,731.11 2,731.11 2,730.83 2,730.87 0.0K
10:47 2,730.83 2,730.98 2,730.83 2,730.83 0.0K
10:48 2,730.84 2,730.85 2,730.67 2,730.87 0.0K
10:49 2,730.91 2,731.05 2,730.91 2,731.03 0.0K
10:50 2,730.97 2,730.97 2,730.39 2,730.52 0.0K
10:51 2,730.61 2,730.86 2,730.54 2,730.86 0.0K
10:52 2,730.88 2,731.00 2,730.72 2,730.73 0.0K
10:53 2,730.85 2,731.06 2,730.84 2,731.06 0.0K
10:54 2,731.09 2,731.45 2,731.09 2,731.44 0.0K
10:55 2,731.46 2,731.46 2,730.93 2,731.25 0.0K
10:56 2,731.30 2,731.30 2,730.83 2,730.82 0.0K
10:57 2,730.77 2,730.77 2,729.24 2,729.24 0.0K
10:58 2,729.20 2,729.20 2,729.03 2,729.03 0.0K
10:59 2,728.99 2,728.99 2,728.83 2,728.84 0.0K
11:00 2,728.84 2,728.84 2,727.68 2,727.68 0.0K
11:01 2,727.66 2,727.66 2,727.33 2,727.33 0.0K
11:02 2,727.35 2,727.35 2,725.96 2,725.96 0.0K
11:03 2,725.79 2,725.79 2,724.36 2,724.36 0.0K
11:04 2,724.26 2,724.26 2,721.88 2,721.93 0.0K
11:05 2,721.94 2,721.94 2,720.74 2,720.83 0.0K
11:06 2,720.77 2,720.77 2,720.13 2,720.27 0.0K
11:07 2,720.38 2,721.08 2,720.38 2,721.08 0.0K
11:08 2,721.09 2,721.09 2,720.81 2,720.96 0.0K
11:09 2,720.99 2,721.47 2,720.99 2,721.47 0.0K
11:10 2,721.55 2,721.98 2,721.55 2,721.98 0.0K
11:11 2,722.02 2,722.06 2,721.64 2,721.64 0.0K
11:12 2,721.62 2,722.47 2,721.53 2,722.47 0.0K
11:13 2,722.54 2,723.06 2,722.54 2,723.06 0.0K
11:14 2,723.11 2,723.65 2,723.11 2,723.65 0.0K
11:15 2,723.79 2,723.79 2,723.71 2,723.75 0.0K
11:16 2,723.85 2,723.95 2,723.85 2,723.95 0.0K
11:17 2,723.99 2,724.06 2,723.89 2,723.89 0.0K
11:18 2,723.75 2,723.75 2,723.31 2,723.35 0.0K
11:19 2,723.39 2,723.39 2,723.14 2,723.14 0.0K
11:20 2,723.13 2,723.86 2,723.13 2,723.86 0.0K
11:21 2,723.97 2,724.76 2,723.97 2,724.76 0.0K
11:22 2,724.76 2,725.66 2,724.76 2,725.66 0.0K
11:23 2,725.75 2,726.67 2,725.75 2,726.67 0.0K
11:24 2,726.73 2,727.35 2,726.73 2,727.35 0.0K
11:25 2,727.38 2,727.95 2,727.38 2,727.81 0.0K
11:26 2,727.80 2,727.80 2,727.44 2,727.56 0.0K
11:27 2,727.65 2,728.38 2,727.65 2,728.38 0.0K
11:28 2,728.43 2,729.19 2,728.43 2,729.19 0.0K
11:29 2,729.23 2,729.67 2,729.23 2,729.67 0.0K
11:30 2,729.64 2,729.64 2,729.03 2,729.24 0.0K
11:31 2,729.25 2,729.25 2,728.94 2,728.94 0.0K
11:32 2,728.90 2,729.06 2,728.74 2,729.06 0.0K
11:33 2,729.07 2,729.78 2,729.07 2,729.78 0.0K
11:34 2,729.80 2,729.95 2,729.80 2,729.95 0.0K
11:35 2,730.05 2,730.21 2,730.05 2,730.12 0.0K
11:36 2,730.14 2,730.14 2,729.71 2,729.71 0.0K
11:37 2,729.67 2,729.95 2,729.67 2,729.91 0.0K
11:38 2,729.90 2,729.90 2,729.44 2,729.44 0.0K
11:39 2,729.45 2,729.45 2,728.87 2,728.87 0.0K
11:40 2,728.88 2,728.88 2,728.23 2,728.61 0.0K
11:41 2,728.61 2,728.75 2,728.53 2,728.53 0.0K
11:42 2,728.53 2,728.56 2,728.42 2,728.42 0.0K
11:43 2,728.39 2,728.46 2,728.24 2,728.46 0.0K
11:44 2,728.47 2,728.47 2,728.34 2,728.32 0.0K
11:45 2,728.27 2,728.35 2,728.07 2,728.07 0.0K
11:46 2,728.18 2,728.18 2,728.13 2,728.16 0.0K
11:47 2,728.23 2,728.28 2,728.23 2,728.28 0.0K
11:48 2,728.29 2,728.45 2,728.24 2,728.45 0.0K
11:49 2,728.48 2,728.87 2,728.48 2,728.64 0.0K
11:50 2,728.60 2,728.60 2,728.20 2,728.33 0.0K
11:51 2,728.23 2,728.23 2,727.80 2,727.80 0.0K
11:52 2,727.76 2,727.76 2,727.44 2,727.44 0.0K
11:53 2,727.34 2,727.69 2,727.24 2,727.69 0.0K
11:54 2,727.71 2,727.86 2,727.71 2,727.85 0.0K
11:55 2,727.87 2,727.87 2,727.71 2,727.75 0.0K
11:56 2,727.84 2,728.15 2,727.84 2,728.14 0.0K
11:57 2,728.12 2,728.25 2,728.03 2,728.25 0.0K
11:58 2,728.41 2,729.15 2,728.41 2,729.15 0.0K
11:59 2,729.17 2,729.17 2,729.04 2,729.05 0.0K
12:00 2,729.06 2,729.06 2,728.79 2,728.85 0.0K
12:01 2,728.94 2,728.98 2,728.84 2,728.86 0.0K
12:02 2,728.98 2,729.57 2,728.98 2,729.57 0.0K
12:03 2,729.59 2,730.65 2,729.59 2,730.65 0.0K
12:04 2,730.75 2,731.05 2,730.75 2,731.05 0.0K
12:05 2,731.13 2,731.78 2,731.13 2,731.78 0.0K
12:06 2,731.86 2,732.16 2,731.86 2,732.12 0.0K
12:07 2,732.09 2,732.26 2,732.04 2,732.04 0.0K
12:08 2,732.07 2,732.55 2,732.07 2,732.55 0.0K
12:09 2,732.66 2,732.75 2,732.66 2,732.75 0.0K
12:10 2,732.80 2,733.41 2,732.80 2,733.41 0.0K
12:11 2,733.45 2,733.45 2,733.40 2,733.50 0.0K
12:12 2,733.49 2,733.49 2,733.43 2,733.46 0.0K
12:13 2,733.50 2,733.50 2,732.93 2,732.93 0.0K
12:14 2,732.92 2,732.92 2,732.63 2,732.62 0.0K
12:15 2,732.60 2,732.60 2,732.44 2,732.44 0.0K
12:16 2,732.69 2,732.86 2,732.49 2,732.49 0.0K
12:17 2,732.42 2,732.45 2,732.42 2,732.45 0.0K
12:18 2,732.44 2,732.45 2,732.03 2,732.03 0.0K
12:19 2,732.01 2,732.07 2,732.01 2,732.03 0.0K
12:20 2,731.96 2,731.96 2,731.83 2,731.83 0.0K
12:21 2,731.69 2,731.69 2,731.40 2,731.40 0.0K
12:22 2,731.40 2,731.40 2,731.14 2,731.14 0.0K
12:23 2,731.04 2,731.04 2,730.71 2,730.71 0.0K
12:24 2,730.70 2,731.25 2,730.70 2,731.21 0.0K
12:25 2,731.20 2,731.26 2,731.20 2,731.24 0.0K
12:26 2,731.23 2,731.31 2,730.92 2,730.92 0.0K
12:27 2,730.92 2,730.92 2,730.63 2,730.63 0.0K
12:28 2,730.60 2,730.60 2,729.90 2,729.90 0.0K
12:29 2,729.87 2,729.87 2,729.54 2,729.54 0.0K
12:30 2,729.47 2,729.96 2,729.47 2,729.96 0.0K
12:31 2,730.02 2,730.35 2,730.02 2,730.35 0.0K
12:32 2,730.49 2,731.56 2,730.49 2,731.56 0.0K
12:33 2,731.62 2,732.56 2,731.62 2,732.56 0.0K
12:34 2,732.64 2,732.65 2,732.64 2,732.63 0.0K
12:35 2,732.60 2,732.60 2,732.54 2,732.54 0.0K
12:36 2,732.47 2,732.47 2,731.71 2,731.71 0.0K
12:37 2,731.65 2,731.65 2,730.99 2,730.99 0.0K
12:38 2,730.98 2,730.98 2,730.14 2,730.14 0.0K
12:39 2,729.92 2,729.92 2,729.14 2,729.14 0.0K
12:40 2,729.13 2,729.13 2,728.23 2,728.23 0.0K
12:41 2,728.10 2,728.10 2,726.82 2,726.85 0.0K
12:42 2,726.88 2,727.15 2,726.88 2,727.13 0.0K
12:43 2,727.08 2,727.08 2,726.54 2,726.54 0.0K
12:44 2,726.43 2,726.43 2,725.83 2,725.83 0.0K
12:45 2,725.83 2,725.83 2,725.66 2,725.77 0.0K
12:46 2,725.94 2,726.36 2,725.94 2,726.34 0.0K
12:47 2,726.32 2,726.32 2,726.22 2,726.22 0.0K
12:48 2,726.17 2,726.32 2,726.17 2,726.32 0.0K
12:49 2,726.29 2,726.29 2,725.84 2,725.84 0.0K
12:50 2,725.83 2,725.97 2,725.83 2,725.97 0.0K
12:51 2,726.08 2,726.16 2,726.08 2,726.15 0.0K
12:52 2,726.17 2,726.25 2,726.14 2,726.14 0.0K
12:53 2,726.16 2,726.46 2,726.11 2,726.46 0.0K
12:54 2,726.55 2,726.68 2,726.55 2,726.64 0.0K
12:55 2,726.56 2,726.65 2,726.52 2,726.65 0.0K
12:56 2,726.72 2,727.05 2,726.72 2,727.05 0.0K
12:57 2,727.07 2,727.25 2,727.07 2,727.25 0.0K
12:58 2,727.38 2,727.45 2,727.34 2,727.35 0.0K
12:59 2,727.44 2,727.48 2,727.44 2,727.43 0.0K
13:00 2,727.40 2,727.40 2,727.32 2,727.36 0.0K
13:01 2,727.34 2,727.35 2,727.01 2,727.06 0.0K
13:02 2,727.12 2,727.38 2,727.12 2,727.38 0.0K
13:03 2,727.39 2,727.47 2,727.24 2,727.47 0.0K
13:04 2,727.50 2,728.16 2,727.50 2,728.16 0.0K
13:05 2,728.13 2,728.17 2,728.01 2,728.01 0.0K
13:06 2,727.99 2,728.15 2,727.94 2,727.94 0.0K
13:07 2,727.85 2,727.85 2,727.73 2,727.88 0.0K
13:08 2,727.89 2,727.95 2,727.89 2,727.96 0.0K
13:09 2,728.06 2,728.06 2,728.03 2,728.03 0.0K
13:10 2,727.98 2,727.98 2,727.53 2,727.53 0.0K
13:11 2,727.51 2,727.51 2,727.24 2,727.24 0.0K
13:12 2,727.23 2,727.35 2,727.14 2,727.14 0.0K
13:13 2,726.93 2,726.93 2,726.54 2,726.54 0.0K
13:14 2,726.53 2,726.55 2,726.43 2,726.55 0.0K
13:15 2,726.64 2,726.95 2,726.64 2,726.95 0.0K
13:16 2,727.06 2,727.06 2,726.11 2,726.11 0.0K
13:17 2,726.09 2,726.09 2,725.31 2,725.31 0.0K
13:18 2,725.29 2,725.29 2,724.63 2,724.65 0.0K
13:19 2,724.66 2,724.66 2,724.54 2,724.58 0.0K
13:20 2,724.61 2,724.61 2,723.60 2,723.60 0.0K
13:21 2,723.52 2,723.52 2,722.34 2,722.34 0.0K
13:22 2,722.32 2,722.32 2,720.79 2,720.79 0.0K
13:23 2,720.80 2,720.80 2,720.54 2,720.75 0.0K
13:24 2,720.81 2,720.81 2,720.71 2,720.68 0.0K
13:25 2,720.72 2,720.75 2,720.23 2,720.23 0.0K
13:26 2,720.20 2,720.26 2,720.09 2,720.26 0.0K
13:27 2,720.26 2,721.35 2,720.21 2,721.35 0.0K
13:28 2,721.47 2,721.96 2,721.47 2,721.96 0.0K
13:29 2,721.98 2,721.98 2,721.94 2,721.94 0.0K
13:30 2,721.91 2,721.97 2,721.84 2,721.84 0.0K
13:31 2,721.77 2,723.26 2,721.77 2,723.26 0.0K
13:32 2,723.30 2,723.45 2,723.30 2,723.41 0.0K
13:33 2,723.41 2,723.45 2,723.33 2,723.36 0.0K
13:34 2,723.34 2,723.34 2,723.04 2,723.04 0.0K
13:35 2,722.95 2,723.36 2,722.92 2,723.36 0.0K
13:36 2,723.43 2,723.46 2,723.43 2,723.42 0.0K
13:37 2,723.47 2,723.89 2,723.47 2,723.85 0.0K
13:38 2,723.89 2,724.45 2,723.89 2,724.45 0.0K
13:39 2,724.50 2,725.07 2,724.50 2,725.07 0.0K
13:40 2,725.11 2,725.36 2,725.11 2,725.36 0.0K
13:41 2,725.29 2,725.29 2,725.14 2,725.16 0.0K
13:42 2,725.18 2,725.56 2,725.18 2,725.56 0.0K
13:43 2,725.58 2,725.66 2,725.52 2,725.66 0.0K
13:44 2,725.70 2,725.76 2,725.63 2,725.63 0.0K
13:45 2,725.51 2,725.51 2,725.33 2,725.50 0.0K
13:46 2,725.52 2,725.58 2,725.44 2,725.58 0.0K
13:47 2,725.68 2,725.68 2,725.32 2,725.32 0.0K
13:48 2,725.27 2,725.37 2,725.27 2,725.35 0.0K
13:49 2,725.35 2,725.35 2,725.02 2,725.05 0.0K
13:50 2,725.06 2,725.76 2,725.03 2,725.76 0.0K
13:51 2,725.79 2,726.17 2,725.79 2,726.04 0.0K
13:52 2,725.96 2,726.15 2,725.96 2,726.14 0.0K
13:53 2,726.14 2,726.15 2,725.71 2,725.71 0.0K
13:54 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
13:55 2,725.63 2,725.63 2,725.43 2,725.43 0.0K
13:56 2,725.36 2,725.36 2,724.93 2,725.15 0.0K
13:57 2,725.16 2,725.16 2,725.04 2,725.04 0.0K
13:58 2,724.96 2,724.96 2,724.74 2,724.74 0.0K
13:59 2,724.73 2,724.86 2,724.73 2,724.86 0.0K
14:00 2,724.95 2,725.16 2,724.94 2,725.14 0.0K
14:01 2,725.03 2,725.03 2,724.84 2,724.84 0.0K
14:02 2,724.85 2,724.85 2,724.71 2,724.71 0.0K
14:03 2,724.69 2,724.69 2,724.52 2,724.52 0.0K
14:04 2,724.48 2,724.75 2,724.48 2,724.75 0.0K
14:05 2,724.78 2,725.66 2,724.78 2,725.66 0.0K
14:06 2,725.74 2,726.08 2,725.74 2,726.08 0.0K
14:07 2,726.06 2,726.16 2,726.06 2,726.16 0.0K
14:08 2,726.14 2,726.14 2,725.64 2,725.66 0.0K
14:09 2,725.63 2,725.63 2,724.88 2,724.88 0.0K
14:10 2,724.87 2,724.87 2,724.22 2,724.22 0.0K
14:11 2,724.19 2,724.19 2,723.71 2,723.87 0.0K
14:12 2,723.86 2,723.86 2,723.86 2,723.86 0.0K
14:13 2,723.83 2,723.83 2,723.64 2,723.68 0.0K
14:14 2,723.65 2,723.65 2,723.54 2,723.54 0.0K
14:15 2,723.45 2,723.78 2,723.33 2,723.78 0.0K
14:16 2,723.83 2,723.83 2,723.63 2,723.63 0.0K
14:17 2,723.55 2,723.55 2,723.34 2,723.34 0.0K
14:18 2,723.32 2,723.45 2,723.32 2,723.45 0.0K
14:19 2,723.61 2,724.48 2,723.61 2,724.48 0.0K
14:20 2,724.52 2,724.56 2,724.14 2,724.14 0.0K
14:21 2,724.11 2,724.17 2,724.11 2,724.17 0.0K
14:22 2,724.22 2,724.22 2,723.83 2,723.83 0.0K
14:23 2,723.81 2,723.81 2,723.62 2,723.62 0.0K
14:24 2,723.56 2,723.56 2,723.23 2,723.23 0.0K
14:25 2,723.18 2,723.36 2,723.13 2,723.34 0.0K
14:26 2,723.33 2,723.33 2,723.22 2,723.22 0.0K
14:27 2,723.18 2,723.18 2,722.41 2,722.41 0.0K
14:28 2,722.36 2,722.36 2,721.34 2,721.34 0.0K
14:29 2,721.32 2,721.41 2,721.32 2,721.33 0.0K
14:30 2,721.29 2,722.00 2,721.29 2,722.00 0.0K
14:31 2,722.37 2,722.46 2,722.37 2,722.46 0.0K
14:32 2,722.48 2,722.95 2,722.48 2,722.93 0.0K
14:33 2,722.90 2,723.05 2,722.90 2,723.05 0.0K
14:34 2,723.15 2,726.16 2,723.15 2,726.16 0.0K
14:35 2,726.20 2,726.35 2,726.04 2,726.04 0.0K
14:36 2,726.06 2,726.41 2,726.06 2,726.41 0.0K
14:37 2,726.44 2,726.75 2,726.44 2,726.56 0.0K
14:38 2,726.52 2,726.52 2,725.82 2,725.82 0.0K
14:39 2,725.72 2,725.72 2,725.54 2,725.55 0.0K
14:40 2,725.64 2,725.76 2,725.64 2,725.76 0.0K
14:41 2,725.82 2,725.85 2,725.82 2,725.84 0.0K
14:42 2,725.79 2,725.85 2,725.79 2,725.84 0.0K
14:43 2,725.86 2,725.96 2,725.86 2,725.96 0.0K
14:44 2,725.92 2,725.95 2,725.92 2,725.95 0.0K
14:45 2,726.02 2,726.05 2,725.68 2,725.68 0.0K
14:46 2,725.64 2,725.64 2,725.34 2,725.34 0.0K
14:47 2,725.34 2,725.46 2,725.34 2,725.34 0.0K
14:48 2,725.30 2,725.35 2,725.22 2,725.27 0.0K
14:49 2,725.28 2,725.35 2,725.28 2,725.37 0.0K
14:50 2,725.42 2,725.42 2,725.24 2,725.25 0.0K
14:51 2,725.29 2,725.58 2,725.29 2,725.58 0.0K
14:52 2,725.59 2,725.59 2,725.54 2,725.54 0.0K
14:53 2,725.53 2,725.65 2,725.53 2,725.65 0.0K
14:54 2,725.69 2,725.76 2,725.53 2,725.55 0.0K
14:55 2,725.55 2,725.55 2,724.98 2,724.98 0.0K
14:56 2,724.90 2,724.90 2,724.83 2,724.83 0.0K
14:57 2,724.72 2,724.72 2,724.44 2,724.44 0.0K
14:58 2,724.39 2,724.39 2,724.14 2,724.14 0.0K
14:59 2,724.12 2,724.12 2,724.01 2,724.05 0.0K
15:00 2,724.17 2,724.67 2,724.14 2,724.57 0.0K
15:01 2,724.54 2,724.54 2,724.34 2,724.34 0.0K
15:02 2,724.31 2,724.46 2,724.22 2,724.22 0.0K
15:03 2,724.28 2,724.56 2,724.28 2,724.56 0.0K
15:04 2,724.56 2,724.76 2,724.43 2,724.43 0.0K
15:05 2,724.41 2,724.46 2,724.33 2,724.33 0.0K
15:06 2,724.32 2,725.07 2,724.32 2,725.07 0.0K
15:07 2,725.28 2,726.00 2,725.28 2,726.00 0.0K
15:08 2,725.95 2,725.95 2,725.33 2,725.25 0.0K
15:09 2,725.24 2,725.65 2,725.24 2,725.65 0.0K
15:10 2,725.67 2,726.15 2,725.67 2,726.15 0.0K
15:11 2,726.21 2,726.26 2,726.21 2,726.25 0.0K
15:12 2,726.29 2,726.38 2,726.29 2,726.36 0.0K
15:13 2,726.37 2,726.57 2,726.37 2,726.55 0.0K
15:14 2,726.55 2,726.55 2,726.54 2,726.53 0.0K
15:15 2,726.49 2,726.76 2,726.49 2,726.76 0.0K
15:16 2,726.74 2,727.07 2,726.74 2,727.07 0.0K
15:17 2,727.11 2,727.15 2,727.11 2,727.15 0.0K
15:18 2,727.20 2,727.20 2,726.52 2,726.52 0.0K
15:19 2,726.51 2,726.51 2,726.34 2,726.34 0.0K
15:20 2,726.26 2,726.26 2,726.01 2,726.01 0.0K
15:21 2,725.99 2,725.99 2,724.82 2,724.82 0.0K
15:22 2,724.77 2,724.77 2,724.54 2,724.61 0.0K
15:23 2,724.63 2,724.65 2,724.02 2,724.02 0.0K
15:24 2,723.89 2,723.98 2,723.84 2,723.88 0.0K
15:25 2,723.86 2,723.86 2,723.53 2,723.87 0.0K
15:26 2,723.98 2,724.75 2,723.98 2,724.69 0.0K
15:27 2,724.73 2,725.15 2,724.73 2,725.15 0.0K
15:28 2,725.19 2,726.17 2,725.19 2,726.17 0.0K
15:29 2,726.20 2,726.38 2,726.20 2,726.32 0.0K
15:30 2,726.18 2,726.18 2,725.92 2,726.13 0.0K
15:31 2,726.25 2,726.68 2,726.25 2,726.68 0.0K
15:32 2,726.70 2,727.08 2,726.70 2,727.08 0.0K
15:33 2,726.98 2,726.98 2,726.74 2,726.72 0.0K
15:34 2,726.75 2,726.75 2,726.44 2,726.44 0.0K
15:35 2,726.34 2,726.67 2,726.34 2,726.53 0.0K
15:36 2,726.52 2,726.52 2,726.18 2,726.18 0.0K
15:37 2,726.26 2,726.37 2,726.04 2,726.04 0.0K
15:38 2,725.87 2,725.87 2,725.28 2,725.28 0.0K
15:39 2,725.31 2,725.31 2,724.94 2,724.99 0.0K
15:40 2,724.97 2,724.97 2,724.34 2,724.36 0.0K
15:41 2,724.39 2,724.75 2,724.39 2,724.74 0.0K
15:42 2,724.69 2,724.85 2,724.64 2,724.64 0.0K
15:43 2,724.60 2,724.60 2,723.64 2,723.64 0.0K
15:44 2,723.59 2,723.59 2,723.32 2,723.43 0.0K
15:45 2,723.35 2,723.35 2,722.91 2,722.95 0.0K
15:46 2,722.94 2,722.94 2,722.51 2,722.51 0.0K
15:47 2,722.48 2,722.48 2,722.14 2,722.15 0.0K
15:48 2,722.22 2,722.36 2,722.22 2,722.36 0.0K
15:49 2,722.42 2,723.35 2,722.42 2,723.35 0.0K
15:50 2,723.55 2,724.66 2,723.55 2,724.66 0.0K
15:51 2,724.72 2,725.76 2,724.72 2,725.76 0.0K
15:52 2,725.83 2,726.79 2,725.83 2,726.79 0.0K
15:53 2,726.87 2,726.98 2,726.43 2,726.98 0.0K
15:54 2,727.06 2,727.66 2,727.06 2,727.33 0.0K
15:55 2,727.10 2,727.10 2,726.11 2,726.11 0.0K
15:56 2,725.96 2,725.96 2,723.34 2,723.34 0.0K
15:57 2,723.41 2,724.48 2,723.41 2,724.48 0.0K
15:58 2,724.55 2,724.75 2,723.69 2,723.79 0.0K
15:59 2,723.52 2,723.52 2,721.56 2,722.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar