NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,729.38 2,742.82 2,729.38 2,742.65 0.0K
09:31 2,742.54 2,743.71 2,742.26 2,743.54 0.0K
09:32 2,743.45 2,743.82 2,743.29 2,743.59 0.0K
09:33 2,743.48 2,743.75 2,743.43 2,743.70 0.0K
09:34 2,743.61 2,743.61 2,740.70 2,740.70 0.0K
09:35 2,741.00 2,741.26 2,740.33 2,740.99 0.0K
09:36 2,741.29 2,741.68 2,740.81 2,740.81 0.0K
09:37 2,740.80 2,740.87 2,740.33 2,740.90 0.0K
09:38 2,740.82 2,740.82 2,739.44 2,739.44 0.0K
09:39 2,739.45 2,739.45 2,738.72 2,739.35 0.0K
09:40 2,739.51 2,740.50 2,739.51 2,740.24 0.0K
09:41 2,740.20 2,740.20 2,739.42 2,739.85 0.0K
09:42 2,739.91 2,740.09 2,739.29 2,739.29 0.0K
09:43 2,739.32 2,739.32 2,738.42 2,738.82 0.0K
09:44 2,738.81 2,739.37 2,738.81 2,738.84 0.0K
09:45 2,738.77 2,738.77 2,737.65 2,738.66 0.0K
09:46 2,738.86 2,739.19 2,738.63 2,738.75 0.0K
09:47 2,738.59 2,738.59 2,737.60 2,737.60 0.0K
09:48 2,737.60 2,737.65 2,737.24 2,737.44 0.0K
09:49 2,737.64 2,737.86 2,737.30 2,737.30 0.0K
09:50 2,737.35 2,737.35 2,737.01 2,737.18 0.0K
09:51 2,737.26 2,737.26 2,736.74 2,737.11 0.0K
09:52 2,737.25 2,737.25 2,736.84 2,736.84 0.0K
09:53 2,736.77 2,737.15 2,736.77 2,736.94 0.0K
09:54 2,736.74 2,736.74 2,736.34 2,736.36 0.0K
09:55 2,736.26 2,736.26 2,735.48 2,735.53 0.0K
09:56 2,735.44 2,736.06 2,735.44 2,736.06 0.0K
09:57 2,736.12 2,736.85 2,736.12 2,736.64 0.0K
09:58 2,736.55 2,736.55 2,736.34 2,736.35 0.0K
09:59 2,736.43 2,736.43 2,735.54 2,735.54 0.0K
10:00 2,735.49 2,735.96 2,735.49 2,735.65 0.0K
10:01 2,735.60 2,736.06 2,735.51 2,735.94 0.0K
10:02 2,735.87 2,736.59 2,735.87 2,736.50 0.0K
10:03 2,736.42 2,736.87 2,736.23 2,736.87 0.0K
10:04 2,736.91 2,736.99 2,736.63 2,736.63 0.0K
10:05 2,736.63 2,736.63 2,735.93 2,735.93 0.0K
10:06 2,735.91 2,736.06 2,735.91 2,736.06 0.0K
10:07 2,736.06 2,736.16 2,736.04 2,736.04 0.0K
10:08 2,736.03 2,736.98 2,736.03 2,736.98 0.0K
10:09 2,737.00 2,737.00 2,736.61 2,736.94 0.0K
10:10 2,736.95 2,737.79 2,736.83 2,737.79 0.0K
10:11 2,737.82 2,737.97 2,737.64 2,737.97 0.0K
10:12 2,737.94 2,738.15 2,737.76 2,738.18 0.0K
10:13 2,738.26 2,738.26 2,738.03 2,737.99 0.0K
10:14 2,737.98 2,738.90 2,737.98 2,738.90 0.0K
10:15 2,738.87 2,738.87 2,738.71 2,738.71 0.0K
10:16 2,738.59 2,739.05 2,738.51 2,739.05 0.0K
10:17 2,739.13 2,741.90 2,739.13 2,741.90 0.0K
10:18 2,741.94 2,742.07 2,741.80 2,741.87 0.0K
10:19 2,741.83 2,741.83 2,740.84 2,740.84 0.0K
10:20 2,740.78 2,740.78 2,739.57 2,739.57 0.0K
10:21 2,739.58 2,739.58 2,738.80 2,738.80 0.0K
10:22 2,738.79 2,738.79 2,738.24 2,738.24 0.0K
10:23 2,738.22 2,738.22 2,738.14 2,738.13 0.0K
10:24 2,738.03 2,738.03 2,737.23 2,737.36 0.0K
10:25 2,737.47 2,738.00 2,737.24 2,738.00 0.0K
10:26 2,738.09 2,738.70 2,738.09 2,738.23 0.0K
10:27 2,738.22 2,738.22 2,738.13 2,738.11 0.0K
10:28 2,738.12 2,738.12 2,736.94 2,736.94 0.0K
10:29 2,736.89 2,736.89 2,735.91 2,735.91 0.0K
10:30 2,735.85 2,736.07 2,734.73 2,735.24 0.0K
10:31 2,735.29 2,735.48 2,735.29 2,735.46 0.0K
10:32 2,735.77 2,736.43 2,735.77 2,736.43 0.0K
10:33 2,736.66 2,736.66 2,736.53 2,736.57 0.0K
10:34 2,736.62 2,737.01 2,736.62 2,737.01 0.0K
10:35 2,737.04 2,737.56 2,737.04 2,737.52 0.0K
10:36 2,737.49 2,737.91 2,737.36 2,737.86 0.0K
10:37 2,737.94 2,738.06 2,737.94 2,737.96 0.0K
10:38 2,737.98 2,738.05 2,737.75 2,737.98 0.0K
10:39 2,737.92 2,738.18 2,737.92 2,738.18 0.0K
10:40 2,738.30 2,738.65 2,738.30 2,738.63 0.0K
10:41 2,738.58 2,738.58 2,737.34 2,737.34 0.0K
10:42 2,737.25 2,737.25 2,735.92 2,735.92 0.0K
10:43 2,735.81 2,735.81 2,735.01 2,735.01 0.0K
10:44 2,735.04 2,735.04 2,734.14 2,734.14 0.0K
10:45 2,734.10 2,734.96 2,734.10 2,734.96 0.0K
10:46 2,735.10 2,735.45 2,734.69 2,734.69 0.0K
10:47 2,734.59 2,734.59 2,733.43 2,733.43 0.0K
10:48 2,733.41 2,733.58 2,733.41 2,733.57 0.0K
10:49 2,733.64 2,733.64 2,733.23 2,733.26 0.0K
10:50 2,733.30 2,734.36 2,733.30 2,734.36 0.0K
10:51 2,734.44 2,734.57 2,734.44 2,734.57 0.0K
10:52 2,734.55 2,735.15 2,734.55 2,735.15 0.0K
10:53 2,735.16 2,737.37 2,735.14 2,737.37 0.0K
10:54 2,737.45 2,737.55 2,737.44 2,737.53 0.0K
10:55 2,737.56 2,738.64 2,737.56 2,738.64 0.0K
10:56 2,738.73 2,739.52 2,738.73 2,739.43 0.0K
10:57 2,739.39 2,739.45 2,739.39 2,739.45 0.0K
10:58 2,739.57 2,740.19 2,739.57 2,740.19 0.0K
10:59 2,740.32 2,740.36 2,740.11 2,740.14 0.0K
11:00 2,740.07 2,740.07 2,739.19 2,739.19 0.0K
11:01 2,739.17 2,739.17 2,738.73 2,738.73 0.0K
11:02 2,738.68 2,739.16 2,738.68 2,739.16 0.0K
11:03 2,739.27 2,739.85 2,739.27 2,739.85 0.0K
11:04 2,739.94 2,740.06 2,739.74 2,739.72 0.0K
11:05 2,739.66 2,739.99 2,739.34 2,739.99 0.0K
11:06 2,740.13 2,740.58 2,740.04 2,740.58 0.0K
11:07 2,740.59 2,741.29 2,740.59 2,741.29 0.0K
11:08 2,741.36 2,741.77 2,741.36 2,741.77 0.0K
11:09 2,741.78 2,741.96 2,741.68 2,741.86 0.0K
11:10 2,741.96 2,742.06 2,741.94 2,742.05 0.0K
11:11 2,742.15 2,742.26 2,742.11 2,742.26 0.0K
11:12 2,742.32 2,743.27 2,742.32 2,743.27 0.0K
11:13 2,743.25 2,743.79 2,743.25 2,743.79 0.0K
11:14 2,743.68 2,743.90 2,743.42 2,743.42 0.0K
11:15 2,743.39 2,743.96 2,743.33 2,743.96 0.0K
11:16 2,744.03 2,744.48 2,744.03 2,744.48 0.0K
11:17 2,744.51 2,744.55 2,744.34 2,744.34 0.0K
11:18 2,744.32 2,744.46 2,744.32 2,744.46 0.0K
11:19 2,744.46 2,744.46 2,744.14 2,744.36 0.0K
11:20 2,744.37 2,744.37 2,744.14 2,744.14 0.0K
11:21 2,744.14 2,744.25 2,744.14 2,744.12 0.0K
11:22 2,744.08 2,744.25 2,744.04 2,744.25 0.0K
11:23 2,744.26 2,744.77 2,744.26 2,744.77 0.0K
11:24 2,744.83 2,744.85 2,744.83 2,744.84 0.0K
11:25 2,744.77 2,746.25 2,744.77 2,746.25 0.0K
11:26 2,746.34 2,747.45 2,746.34 2,747.45 0.0K
11:27 2,747.55 2,748.25 2,747.55 2,748.25 0.0K
11:28 2,748.23 2,748.25 2,748.23 2,748.29 0.0K
11:29 2,748.28 2,748.28 2,748.04 2,748.04 0.0K
11:30 2,747.93 2,747.97 2,747.79 2,747.89 0.0K
11:31 2,747.88 2,748.10 2,747.88 2,748.11 0.0K
11:32 2,748.12 2,748.26 2,748.12 2,748.26 0.0K
11:33 2,748.29 2,748.95 2,748.29 2,748.94 0.0K
11:34 2,748.94 2,748.98 2,748.94 2,748.94 0.0K
11:35 2,748.91 2,748.91 2,748.03 2,748.03 0.0K
11:36 2,747.93 2,748.30 2,747.93 2,748.30 0.0K
11:37 2,748.25 2,748.25 2,748.21 2,748.25 0.0K
11:38 2,748.22 2,748.35 2,748.04 2,748.03 0.0K
11:39 2,748.00 2,748.06 2,747.94 2,747.92 0.0K
11:40 2,747.90 2,747.90 2,747.72 2,747.72 0.0K
11:41 2,747.69 2,747.87 2,747.61 2,747.87 0.0K
11:42 2,747.97 2,749.38 2,747.97 2,749.38 0.0K
11:43 2,749.43 2,749.66 2,749.43 2,749.66 0.0K
11:44 2,749.76 2,749.76 2,749.63 2,749.77 0.0K
11:45 2,749.83 2,749.99 2,749.83 2,749.92 0.0K
11:46 2,749.90 2,750.46 2,749.90 2,750.35 0.0K
11:47 2,750.34 2,750.39 2,750.34 2,750.37 0.0K
11:48 2,750.39 2,750.46 2,750.33 2,750.32 0.0K
11:49 2,749.98 2,749.98 2,748.84 2,748.84 0.0K
11:50 2,748.72 2,748.72 2,748.18 2,748.24 0.0K
11:51 2,748.11 2,748.11 2,747.70 2,747.70 0.0K
11:52 2,747.71 2,747.71 2,747.49 2,747.59 0.0K
11:53 2,747.54 2,747.55 2,747.33 2,747.33 0.0K
11:54 2,747.32 2,747.32 2,746.80 2,746.80 0.0K
11:55 2,746.76 2,746.96 2,746.61 2,746.94 0.0K
11:56 2,746.94 2,746.98 2,746.84 2,746.86 0.0K
11:57 2,746.99 2,747.75 2,746.99 2,747.75 0.0K
11:58 2,747.79 2,747.85 2,747.73 2,747.85 0.0K
11:59 2,747.94 2,747.94 2,747.83 2,747.83 0.0K
12:00 2,747.86 2,747.86 2,746.94 2,746.94 0.0K
12:01 2,746.89 2,747.05 2,746.84 2,747.05 0.0K
12:02 2,747.06 2,747.17 2,746.24 2,746.24 0.0K
12:03 2,746.24 2,746.24 2,745.20 2,745.20 0.0K
12:04 2,745.12 2,745.12 2,744.31 2,744.34 0.0K
12:05 2,744.22 2,744.25 2,744.13 2,744.20 0.0K
12:06 2,744.19 2,744.25 2,744.19 2,744.23 0.0K
12:07 2,744.16 2,744.45 2,744.16 2,744.45 0.0K
12:08 2,744.47 2,744.67 2,744.47 2,744.67 0.0K
12:09 2,744.68 2,744.76 2,744.52 2,744.57 0.0K
12:10 2,744.61 2,744.61 2,744.04 2,744.02 0.0K
12:11 2,743.97 2,744.19 2,743.80 2,744.19 0.0K
12:12 2,744.20 2,744.77 2,744.20 2,744.77 0.0K
12:13 2,744.80 2,746.30 2,744.80 2,746.30 0.0K
12:14 2,746.35 2,746.47 2,746.35 2,746.47 0.0K
12:15 2,746.54 2,746.54 2,746.20 2,746.20 0.0K
12:16 2,746.19 2,746.45 2,746.19 2,746.41 0.0K
12:17 2,746.41 2,746.46 2,745.81 2,745.81 0.0K
12:18 2,745.75 2,745.75 2,745.52 2,745.54 0.0K
12:19 2,745.52 2,745.52 2,744.97 2,744.97 0.0K
12:20 2,744.88 2,745.85 2,744.64 2,745.85 0.0K
12:21 2,745.92 2,745.96 2,745.83 2,745.83 0.0K
12:22 2,745.88 2,746.35 2,745.88 2,746.34 0.0K
12:23 2,746.35 2,746.35 2,746.24 2,746.24 0.0K
12:24 2,746.20 2,746.65 2,746.13 2,746.65 0.0K
12:25 2,746.70 2,748.41 2,746.70 2,748.41 0.0K
12:26 2,748.53 2,748.55 2,748.53 2,748.54 0.0K
12:27 2,748.53 2,748.55 2,748.21 2,748.21 0.0K
12:28 2,748.22 2,748.36 2,748.22 2,748.36 0.0K
12:29 2,748.36 2,748.36 2,748.24 2,748.24 0.0K
12:30 2,748.22 2,748.25 2,748.10 2,748.10 0.0K
12:31 2,748.05 2,748.26 2,748.05 2,748.26 0.0K
12:32 2,748.31 2,748.39 2,748.31 2,748.33 0.0K
12:33 2,748.25 2,748.25 2,748.11 2,748.11 0.0K
12:34 2,748.09 2,748.09 2,747.43 2,747.49 0.0K
12:35 2,747.53 2,748.27 2,747.53 2,748.27 0.0K
12:36 2,748.35 2,748.66 2,748.35 2,748.62 0.0K
12:37 2,748.60 2,748.76 2,748.60 2,748.76 0.0K
12:38 2,748.78 2,749.05 2,748.78 2,749.04 0.0K
12:39 2,749.06 2,749.45 2,749.06 2,749.33 0.0K
12:40 2,749.31 2,749.36 2,749.13 2,749.13 0.0K
12:41 2,749.09 2,749.26 2,749.09 2,749.26 0.0K
12:42 2,749.30 2,749.56 2,749.30 2,749.56 0.0K
12:43 2,749.58 2,749.58 2,749.44 2,749.44 0.0K
12:44 2,749.43 2,749.43 2,749.00 2,749.00 0.0K
12:45 2,748.96 2,749.19 2,748.94 2,749.19 0.0K
12:46 2,749.19 2,749.26 2,749.14 2,749.26 0.0K
12:47 2,749.28 2,749.66 2,749.28 2,749.66 0.0K
12:48 2,749.73 2,749.75 2,749.52 2,749.52 0.0K
12:49 2,749.43 2,749.50 2,749.12 2,749.12 0.0K
12:50 2,748.97 2,748.97 2,748.32 2,748.32 0.0K
12:51 2,748.27 2,748.27 2,747.63 2,747.63 0.0K
12:52 2,747.54 2,747.55 2,747.24 2,747.24 0.0K
12:53 2,747.13 2,747.17 2,747.04 2,747.12 0.0K
12:54 2,747.13 2,747.45 2,747.13 2,747.41 0.0K
12:55 2,747.39 2,747.45 2,747.39 2,747.45 0.0K
12:56 2,747.46 2,747.46 2,746.79 2,746.79 0.0K
12:57 2,746.78 2,746.78 2,746.58 2,746.58 0.0K
12:58 2,746.61 2,746.61 2,746.14 2,746.14 0.0K
12:59 2,746.02 2,746.02 2,745.51 2,745.51 0.0K
13:00 2,745.55 2,746.01 2,745.55 2,745.74 0.0K
13:01 2,745.66 2,745.66 2,745.41 2,745.41 0.0K
13:02 2,745.34 2,745.34 2,745.04 2,745.06 0.0K
13:03 2,745.05 2,745.05 2,744.92 2,744.92 0.0K
13:04 2,744.94 2,745.05 2,744.94 2,745.08 0.0K
13:05 2,745.13 2,745.36 2,745.13 2,745.24 0.0K
13:06 2,745.22 2,745.22 2,744.80 2,744.85 0.0K
13:07 2,744.93 2,744.96 2,744.93 2,744.92 0.0K
13:08 2,744.84 2,744.84 2,744.21 2,744.21 0.0K
13:09 2,744.18 2,744.25 2,744.18 2,744.28 0.0K
13:10 2,744.32 2,744.36 2,744.13 2,744.13 0.0K
13:11 2,744.03 2,744.06 2,744.03 2,744.02 0.0K
13:12 2,743.94 2,744.55 2,743.94 2,744.55 0.0K
13:13 2,744.59 2,744.59 2,744.34 2,744.34 0.0K
13:14 2,744.29 2,744.29 2,744.24 2,744.27 0.0K
13:15 2,744.32 2,744.79 2,744.32 2,744.79 0.0K
13:16 2,744.89 2,745.46 2,744.89 2,745.45 0.0K
13:17 2,745.49 2,745.96 2,745.49 2,745.96 0.0K
13:18 2,745.96 2,746.37 2,745.96 2,746.37 0.0K
13:19 2,746.38 2,746.55 2,746.38 2,746.55 0.0K
13:20 2,746.63 2,747.05 2,746.63 2,747.05 0.0K
13:21 2,747.11 2,747.11 2,746.93 2,746.93 0.0K
13:22 2,746.86 2,747.07 2,746.86 2,747.06 0.0K
13:23 2,747.06 2,747.35 2,747.04 2,747.35 0.0K
13:24 2,747.42 2,747.46 2,747.42 2,747.50 0.0K
13:25 2,747.50 2,747.50 2,747.33 2,747.34 0.0K
13:26 2,747.34 2,747.35 2,747.34 2,747.33 0.0K
13:27 2,747.25 2,747.25 2,747.13 2,747.17 0.0K
13:28 2,747.16 2,747.16 2,747.14 2,747.14 0.0K
13:29 2,747.11 2,747.17 2,747.11 2,747.17 0.0K
13:30 2,747.27 2,747.76 2,747.27 2,747.76 0.0K
13:31 2,747.84 2,748.96 2,747.84 2,748.96 0.0K
13:32 2,749.03 2,749.86 2,749.03 2,749.86 0.0K
13:33 2,749.87 2,750.06 2,749.87 2,750.03 0.0K
13:34 2,750.04 2,750.05 2,750.04 2,750.04 0.0K
13:35 2,750.04 2,750.37 2,750.04 2,750.21 0.0K
13:36 2,750.22 2,750.22 2,750.03 2,750.05 0.0K
13:37 2,750.19 2,750.25 2,750.02 2,750.04 0.0K
13:38 2,750.01 2,750.01 2,749.63 2,749.63 0.0K
13:39 2,749.59 2,749.59 2,749.32 2,749.33 0.0K
13:40 2,749.30 2,749.49 2,749.30 2,749.43 0.0K
13:41 2,749.39 2,749.39 2,749.33 2,749.36 0.0K
13:42 2,749.34 2,749.34 2,749.10 2,749.10 0.0K
13:43 2,749.04 2,749.04 2,748.40 2,748.40 0.0K
13:44 2,748.46 2,748.46 2,748.13 2,748.16 0.0K
13:45 2,748.15 2,748.15 2,748.12 2,748.17 0.0K
13:46 2,748.23 2,748.47 2,748.23 2,748.47 0.0K
13:47 2,748.55 2,748.88 2,748.55 2,748.88 0.0K
13:48 2,748.94 2,749.27 2,748.94 2,749.27 0.0K
13:49 2,749.28 2,749.28 2,749.12 2,749.14 0.0K
13:50 2,749.04 2,749.08 2,749.04 2,749.08 0.0K
13:51 2,749.09 2,749.09 2,748.83 2,748.83 0.0K
13:52 2,748.82 2,748.85 2,748.34 2,748.34 0.0K
13:53 2,748.19 2,748.19 2,747.73 2,747.77 0.0K
13:54 2,747.81 2,747.81 2,747.33 2,747.33 0.0K
13:55 2,747.30 2,747.30 2,747.04 2,747.12 0.0K
13:56 2,747.05 2,747.05 2,746.01 2,746.01 0.0K
13:57 2,745.95 2,745.95 2,745.63 2,745.63 0.0K
13:58 2,745.51 2,745.51 2,745.34 2,745.34 0.0K
13:59 2,745.30 2,745.30 2,745.03 2,745.03 0.0K
14:00 2,745.05 2,745.15 2,744.64 2,744.64 0.0K
14:01 2,744.64 2,744.64 2,744.13 2,744.13 0.0K
14:02 2,743.95 2,744.69 2,743.93 2,744.69 0.0K
14:03 2,744.80 2,745.15 2,744.80 2,745.15 0.0K
14:04 2,745.24 2,745.75 2,745.24 2,745.75 0.0K
14:05 2,745.79 2,746.58 2,745.79 2,746.58 0.0K
14:06 2,746.59 2,746.97 2,746.59 2,746.94 0.0K
14:07 2,746.92 2,746.92 2,746.74 2,746.72 0.0K
14:08 2,746.72 2,746.72 2,746.22 2,746.22 0.0K
14:09 2,746.17 2,746.17 2,745.93 2,745.93 0.0K
14:10 2,745.89 2,746.45 2,745.89 2,746.45 0.0K
14:11 2,746.56 2,747.09 2,746.56 2,747.09 0.0K
14:12 2,747.21 2,747.36 2,747.21 2,747.36 0.0K
14:13 2,747.42 2,747.49 2,747.42 2,747.41 0.0K
14:14 2,747.35 2,747.46 2,747.34 2,747.46 0.0K
14:15 2,747.56 2,747.56 2,747.44 2,747.43 0.0K
14:16 2,747.41 2,747.70 2,747.41 2,747.55 0.0K
14:17 2,747.57 2,747.57 2,747.34 2,747.34 0.0K
14:18 2,747.30 2,747.66 2,747.22 2,747.66 0.0K
14:19 2,747.80 2,748.36 2,747.80 2,748.36 0.0K
14:20 2,748.36 2,748.66 2,748.31 2,748.66 0.0K
14:21 2,748.73 2,749.05 2,748.73 2,749.05 0.0K
14:22 2,749.12 2,749.45 2,749.12 2,749.34 0.0K
14:23 2,749.35 2,749.59 2,749.34 2,749.59 0.0K
14:24 2,749.62 2,749.77 2,749.62 2,749.74 0.0K
14:25 2,749.75 2,749.89 2,749.74 2,749.83 0.0K
14:26 2,749.82 2,749.82 2,749.53 2,749.53 0.0K
14:27 2,749.52 2,749.52 2,749.43 2,749.47 0.0K
14:28 2,749.59 2,749.95 2,749.59 2,749.95 0.0K
14:29 2,749.95 2,749.95 2,749.94 2,749.94 0.0K
14:30 2,749.91 2,749.91 2,749.64 2,749.64 0.0K
14:31 2,749.62 2,749.62 2,749.03 2,749.06 0.0K
14:32 2,749.09 2,749.35 2,749.09 2,749.35 0.0K
14:33 2,749.37 2,749.55 2,749.37 2,749.55 0.0K
14:34 2,749.53 2,749.75 2,749.53 2,749.74 0.0K
14:35 2,749.64 2,749.66 2,749.64 2,749.66 0.0K
14:36 2,749.70 2,749.70 2,749.62 2,749.67 0.0K
14:37 2,749.66 2,749.87 2,749.66 2,749.87 0.0K
14:38 2,749.84 2,749.84 2,749.73 2,749.75 0.0K
14:39 2,749.79 2,750.05 2,749.79 2,750.05 0.0K
14:40 2,750.08 2,750.08 2,749.93 2,749.93 0.0K
14:41 2,749.77 2,749.77 2,749.44 2,749.45 0.0K
14:42 2,749.44 2,749.44 2,749.05 2,749.05 0.0K
14:43 2,748.94 2,748.94 2,748.20 2,748.20 0.0K
14:44 2,748.16 2,748.16 2,747.63 2,747.63 0.0K
14:45 2,747.57 2,747.66 2,747.53 2,747.66 0.0K
14:46 2,747.72 2,747.76 2,747.39 2,747.39 0.0K
14:47 2,747.24 2,747.47 2,747.24 2,747.47 0.0K
14:48 2,747.54 2,747.77 2,747.54 2,747.77 0.0K
14:49 2,747.88 2,748.07 2,747.88 2,748.06 0.0K
14:50 2,748.12 2,748.12 2,747.82 2,747.82 0.0K
14:51 2,747.76 2,747.76 2,747.62 2,747.62 0.0K
14:52 2,747.60 2,748.05 2,747.60 2,748.04 0.0K
14:53 2,747.96 2,748.56 2,747.96 2,748.56 0.0K
14:54 2,748.62 2,748.97 2,748.62 2,748.97 0.0K
14:55 2,748.98 2,748.98 2,748.93 2,748.92 0.0K
14:56 2,748.88 2,749.66 2,748.88 2,749.66 0.0K
14:57 2,749.74 2,750.49 2,749.74 2,750.49 0.0K
14:58 2,750.54 2,750.96 2,750.54 2,750.96 0.0K
14:59 2,751.03 2,751.09 2,751.03 2,751.02 0.0K
15:00 2,751.02 2,751.02 2,750.54 2,750.54 0.0K
15:01 2,750.46 2,750.46 2,750.34 2,750.44 0.0K
15:02 2,750.43 2,750.58 2,750.43 2,750.58 0.0K
15:03 2,750.64 2,750.65 2,750.64 2,750.62 0.0K
15:04 2,750.56 2,750.56 2,750.53 2,750.54 0.0K
15:05 2,750.44 2,750.46 2,750.33 2,750.37 0.0K
15:06 2,750.42 2,750.55 2,750.42 2,750.55 0.0K
15:07 2,750.59 2,750.59 2,750.54 2,750.56 0.0K
15:08 2,750.58 2,750.99 2,750.58 2,750.99 0.0K
15:09 2,750.95 2,750.95 2,750.63 2,750.63 0.0K
15:10 2,750.54 2,750.76 2,750.54 2,750.76 0.0K
15:11 2,750.86 2,751.46 2,750.86 2,751.46 0.0K
15:12 2,751.53 2,751.55 2,751.34 2,751.35 0.0K
15:13 2,751.38 2,751.38 2,751.23 2,751.25 0.0K
15:14 2,751.28 2,751.46 2,751.28 2,751.46 0.0K
15:15 2,751.51 2,751.51 2,751.44 2,751.47 0.0K
15:16 2,751.45 2,751.88 2,751.45 2,751.88 0.0K
15:17 2,751.84 2,751.85 2,751.41 2,751.41 0.0K
15:18 2,751.36 2,751.36 2,751.31 2,751.31 0.0K
15:19 2,751.31 2,751.66 2,751.31 2,751.59 0.0K
15:20 2,751.51 2,751.51 2,750.84 2,750.84 0.0K
15:21 2,750.87 2,750.96 2,750.74 2,750.74 0.0K
15:22 2,750.49 2,750.49 2,749.72 2,749.72 0.0K
15:23 2,749.68 2,749.68 2,749.54 2,749.50 0.0K
15:24 2,749.47 2,749.65 2,749.47 2,749.56 0.0K
15:25 2,749.58 2,749.76 2,749.50 2,749.63 0.0K
15:26 2,749.57 2,749.57 2,749.23 2,749.26 0.0K
15:27 2,749.30 2,749.35 2,749.30 2,749.35 0.0K
15:28 2,749.46 2,749.75 2,749.46 2,749.75 0.0K
15:29 2,749.80 2,750.05 2,749.80 2,749.94 0.0K
15:30 2,749.94 2,750.40 2,749.84 2,750.40 0.0K
15:31 2,750.44 2,750.55 2,750.25 2,750.55 0.0K
15:32 2,750.67 2,751.55 2,750.67 2,751.55 0.0K
15:33 2,751.64 2,751.99 2,751.64 2,751.99 0.0K
15:34 2,751.98 2,752.05 2,751.98 2,752.04 0.0K
15:35 2,752.03 2,752.25 2,752.03 2,752.25 0.0K
15:36 2,752.24 2,752.49 2,752.13 2,752.49 0.0K
15:37 2,752.51 2,753.35 2,752.51 2,753.35 0.0K
15:38 2,753.48 2,753.48 2,753.33 2,753.33 0.0K
15:39 2,753.19 2,753.19 2,752.94 2,752.96 0.0K
15:40 2,753.02 2,753.16 2,753.02 2,753.03 0.0K
15:41 2,752.93 2,752.93 2,752.34 2,752.34 0.0K
15:42 2,752.36 2,752.50 2,752.33 2,752.50 0.0K
15:43 2,752.53 2,752.69 2,752.53 2,752.63 0.0K
15:44 2,752.59 2,752.59 2,752.44 2,752.45 0.0K
15:45 2,752.47 2,752.47 2,751.74 2,751.78 0.0K
15:46 2,751.82 2,751.89 2,751.64 2,751.64 0.0K
15:47 2,751.62 2,751.62 2,751.14 2,751.15 0.0K
15:48 2,751.22 2,751.66 2,751.22 2,751.53 0.0K
15:49 2,751.39 2,751.39 2,750.12 2,750.12 0.0K
15:50 2,749.79 2,750.04 2,749.02 2,749.02 0.0K
15:51 2,748.82 2,748.82 2,746.51 2,746.66 0.0K
15:52 2,746.82 2,746.87 2,745.21 2,745.21 0.0K
15:53 2,745.19 2,746.25 2,744.71 2,746.25 0.0K
15:54 2,746.43 2,746.65 2,744.98 2,744.98 0.0K
15:55 2,744.08 2,744.08 2,742.91 2,743.99 0.0K
15:56 2,743.94 2,743.94 2,743.39 2,743.45 0.0K
15:57 2,743.49 2,744.05 2,743.28 2,744.05 0.0K
15:58 2,744.20 2,744.47 2,744.20 2,744.34 0.0K
15:59 2,744.26 2,744.26 2,742.80 2,743.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar