NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,641.17 2,729.86 2,641.17 2,729.86 0.0K
09:31 2,729.94 2,730.68 2,729.13 2,729.94 0.0K
09:32 2,730.33 2,733.10 2,730.33 2,733.10 0.0K
09:33 2,733.17 2,737.46 2,733.11 2,737.46 0.0K
09:34 2,737.70 2,739.30 2,737.24 2,739.24 0.0K
09:35 2,739.57 2,741.57 2,739.33 2,741.57 0.0K
09:36 2,741.41 2,741.74 2,740.88 2,741.22 0.0K
09:37 2,741.06 2,742.75 2,740.70 2,742.72 0.0K
09:38 2,742.57 2,742.57 2,742.24 2,742.35 0.0K
09:39 2,742.36 2,742.97 2,742.20 2,742.97 0.0K
09:40 2,743.07 2,743.30 2,742.33 2,743.25 0.0K
09:41 2,743.27 2,744.68 2,743.27 2,744.52 0.0K
09:42 2,744.17 2,744.17 2,742.13 2,742.22 0.0K
09:43 2,742.05 2,742.16 2,741.50 2,741.49 0.0K
09:44 2,741.51 2,741.61 2,740.89 2,741.61 0.0K
09:45 2,741.77 2,742.09 2,741.33 2,741.33 0.0K
09:46 2,741.40 2,741.82 2,740.11 2,740.23 0.0K
09:47 2,740.14 2,740.14 2,739.60 2,739.67 0.0K
09:48 2,739.60 2,740.04 2,739.31 2,739.31 0.0K
09:49 2,739.27 2,739.49 2,739.21 2,739.32 0.0K
09:50 2,739.30 2,739.46 2,738.98 2,739.10 0.0K
09:51 2,739.06 2,739.87 2,738.78 2,739.83 0.0K
09:52 2,740.08 2,741.36 2,740.08 2,741.36 0.0K
09:53 2,741.54 2,742.16 2,741.54 2,741.87 0.0K
09:54 2,741.94 2,743.13 2,741.94 2,742.30 0.0K
09:55 2,742.09 2,742.09 2,738.82 2,738.82 0.0K
09:56 2,738.66 2,738.66 2,736.72 2,736.72 0.0K
09:57 2,736.60 2,736.60 2,735.62 2,735.83 0.0K
09:58 2,735.74 2,735.74 2,734.82 2,734.82 0.0K
09:59 2,734.72 2,734.72 2,734.05 2,734.40 0.0K
10:00 2,734.89 2,735.80 2,734.89 2,735.53 0.0K
10:01 2,735.45 2,736.73 2,735.22 2,736.73 0.0K
10:02 2,737.25 2,738.92 2,737.25 2,738.54 0.0K
10:03 2,738.46 2,738.46 2,737.11 2,737.11 0.0K
10:04 2,736.98 2,737.41 2,736.94 2,737.05 0.0K
10:05 2,737.08 2,737.08 2,736.77 2,736.91 0.0K
10:06 2,736.92 2,737.21 2,736.81 2,736.88 0.0K
10:07 2,736.50 2,736.50 2,735.54 2,735.54 0.0K
10:08 2,735.53 2,735.53 2,734.92 2,735.07 0.0K
10:09 2,735.12 2,735.12 2,733.92 2,733.92 0.0K
10:10 2,733.79 2,733.79 2,733.04 2,733.04 0.0K
10:11 2,732.90 2,732.90 2,732.48 2,732.76 0.0K
10:12 2,732.74 2,733.22 2,732.74 2,732.97 0.0K
10:13 2,733.01 2,733.35 2,733.01 2,733.19 0.0K
10:14 2,733.20 2,733.35 2,732.94 2,732.94 0.0K
10:15 2,732.91 2,732.91 2,732.20 2,732.48 0.0K
10:16 2,732.55 2,732.65 2,731.53 2,731.50 0.0K
10:17 2,731.38 2,731.38 2,730.41 2,730.41 0.0K
10:18 2,730.40 2,730.40 2,728.79 2,728.79 0.0K
10:19 2,728.71 2,728.71 2,728.50 2,728.50 0.0K
10:20 2,728.49 2,728.49 2,727.79 2,727.79 0.0K
10:21 2,727.81 2,727.81 2,725.84 2,725.84 0.0K
10:22 2,725.61 2,725.61 2,724.34 2,724.59 0.0K
10:23 2,724.61 2,725.25 2,724.61 2,725.24 0.0K
10:24 2,725.32 2,725.35 2,724.45 2,724.45 0.0K
10:25 2,724.29 2,724.29 2,721.78 2,721.78 0.0K
10:26 2,721.65 2,721.65 2,718.53 2,718.53 0.0K
10:27 2,718.46 2,718.65 2,717.34 2,717.34 0.0K
10:28 2,716.98 2,716.98 2,714.93 2,714.93 0.0K
10:29 2,714.89 2,714.89 2,714.19 2,714.29 0.0K
10:30 2,714.35 2,714.35 2,711.27 2,711.27 0.0K
10:31 2,711.29 2,711.29 2,709.82 2,710.42 0.0K
10:32 2,710.89 2,712.55 2,710.89 2,712.55 0.0K
10:33 2,712.61 2,713.96 2,712.61 2,713.96 0.0K
10:34 2,714.16 2,714.16 2,713.81 2,713.95 0.0K
10:35 2,713.95 2,714.08 2,713.12 2,713.22 0.0K
10:36 2,713.26 2,714.19 2,713.24 2,714.02 0.0K
10:37 2,713.97 2,714.26 2,713.71 2,714.05 0.0K
10:38 2,714.03 2,714.03 2,713.74 2,713.76 0.0K
10:39 2,713.89 2,716.98 2,713.89 2,716.98 0.0K
10:40 2,717.04 2,718.06 2,717.04 2,718.06 0.0K
10:41 2,718.13 2,719.81 2,718.13 2,719.81 0.0K
10:42 2,719.82 2,720.75 2,719.82 2,720.73 0.0K
10:43 2,720.82 2,720.86 2,720.62 2,720.75 0.0K
10:44 2,720.90 2,721.05 2,720.74 2,721.05 0.0K
10:45 2,721.31 2,721.63 2,721.31 2,721.63 0.0K
10:46 2,721.78 2,722.28 2,721.78 2,722.28 0.0K
10:47 2,722.29 2,722.29 2,721.21 2,721.21 0.0K
10:48 2,721.06 2,721.06 2,720.63 2,720.57 0.0K
10:49 2,720.58 2,721.06 2,720.58 2,721.05 0.0K
10:50 2,721.17 2,721.67 2,721.17 2,721.67 0.0K
10:51 2,721.69 2,721.88 2,721.54 2,721.89 0.0K
10:52 2,721.86 2,721.86 2,721.74 2,721.84 0.0K
10:53 2,721.77 2,721.86 2,721.54 2,721.86 0.0K
10:54 2,721.91 2,722.06 2,721.52 2,721.68 0.0K
10:55 2,721.68 2,721.77 2,720.31 2,720.31 0.0K
10:56 2,720.19 2,720.19 2,719.53 2,719.71 0.0K
10:57 2,719.77 2,719.77 2,719.31 2,719.31 0.0K
10:58 2,719.26 2,719.26 2,718.31 2,718.31 0.0K
10:59 2,718.22 2,718.22 2,716.86 2,716.86 0.0K
11:00 2,716.89 2,716.99 2,715.93 2,715.93 0.0K
11:01 2,715.92 2,716.11 2,715.92 2,715.89 0.0K
11:02 2,715.86 2,716.25 2,715.74 2,715.81 0.0K
11:03 2,715.89 2,716.05 2,715.89 2,716.05 0.0K
11:04 2,716.15 2,716.56 2,716.13 2,716.41 0.0K
11:05 2,716.41 2,716.68 2,716.20 2,716.20 0.0K
11:06 2,716.13 2,716.13 2,714.93 2,714.93 0.0K
11:07 2,714.91 2,715.50 2,714.91 2,715.12 0.0K
11:08 2,714.99 2,715.38 2,714.91 2,715.38 0.0K
11:09 2,715.42 2,715.45 2,714.34 2,714.36 0.0K
11:10 2,714.33 2,714.33 2,713.93 2,714.26 0.0K
11:11 2,714.34 2,714.65 2,714.23 2,714.51 0.0K
11:12 2,714.49 2,715.15 2,714.49 2,715.15 0.0K
11:13 2,715.29 2,716.06 2,715.29 2,716.06 0.0K
11:14 2,716.07 2,716.57 2,716.02 2,716.02 0.0K
11:15 2,715.95 2,715.95 2,715.72 2,715.73 0.0K
11:16 2,715.67 2,715.77 2,715.54 2,715.54 0.0K
11:17 2,715.50 2,715.50 2,714.78 2,714.78 0.0K
11:18 2,714.69 2,714.69 2,714.32 2,714.46 0.0K
11:19 2,714.60 2,714.75 2,714.60 2,714.64 0.0K
11:20 2,714.60 2,714.87 2,714.60 2,714.68 0.0K
11:21 2,714.81 2,714.86 2,714.42 2,714.42 0.0K
11:22 2,714.42 2,714.42 2,712.63 2,712.63 0.0K
11:23 2,712.61 2,712.61 2,711.37 2,711.37 0.0K
11:24 2,711.38 2,711.38 2,711.04 2,711.35 0.0K
11:25 2,711.46 2,711.73 2,711.27 2,711.35 0.0K
11:26 2,711.42 2,711.42 2,710.92 2,711.06 0.0K
11:27 2,711.15 2,712.81 2,711.15 2,712.81 0.0K
11:28 2,712.88 2,713.56 2,712.88 2,713.23 0.0K
11:29 2,713.24 2,713.25 2,712.99 2,713.05 0.0K
11:30 2,713.08 2,713.77 2,713.08 2,713.77 0.0K
11:31 2,713.80 2,715.05 2,713.80 2,715.04 0.0K
11:32 2,715.04 2,715.79 2,715.04 2,715.71 0.0K
11:33 2,715.68 2,715.68 2,715.44 2,715.44 0.0K
11:34 2,715.42 2,715.59 2,715.42 2,715.44 0.0K
11:35 2,715.36 2,715.57 2,715.34 2,715.57 0.0K
11:36 2,715.62 2,715.85 2,715.62 2,715.63 0.0K
11:37 2,715.61 2,715.61 2,715.34 2,715.34 0.0K
11:38 2,715.33 2,715.33 2,715.14 2,715.22 0.0K
11:39 2,715.25 2,715.37 2,713.90 2,713.90 0.0K
11:40 2,713.90 2,713.90 2,713.33 2,713.33 0.0K
11:41 2,713.27 2,713.27 2,712.68 2,712.78 0.0K
11:42 2,712.79 2,713.27 2,712.79 2,713.18 0.0K
11:43 2,713.21 2,714.95 2,713.21 2,714.95 0.0K
11:44 2,714.99 2,715.45 2,714.99 2,715.11 0.0K
11:45 2,715.07 2,715.07 2,714.21 2,714.30 0.0K
11:46 2,714.34 2,714.34 2,713.93 2,713.93 0.0K
11:47 2,713.85 2,713.85 2,713.54 2,713.61 0.0K
11:48 2,713.65 2,714.26 2,713.65 2,714.26 0.0K
11:49 2,714.32 2,714.36 2,714.19 2,714.36 0.0K
11:50 2,714.34 2,714.35 2,713.53 2,713.53 0.0K
11:51 2,713.48 2,713.48 2,711.71 2,711.71 0.0K
11:52 2,711.69 2,711.69 2,711.53 2,711.53 0.0K
11:53 2,711.45 2,711.45 2,711.34 2,711.43 0.0K
11:54 2,711.40 2,711.71 2,711.40 2,711.71 0.0K
11:55 2,711.70 2,712.06 2,711.70 2,711.72 0.0K
11:56 2,711.68 2,711.68 2,711.54 2,711.54 0.0K
11:57 2,711.51 2,711.51 2,710.94 2,710.95 0.0K
11:58 2,710.98 2,711.35 2,710.98 2,711.14 0.0K
11:59 2,711.16 2,711.16 2,711.14 2,711.15 0.0K
12:00 2,711.17 2,711.17 2,710.93 2,711.04 0.0K
12:01 2,711.07 2,712.75 2,711.07 2,712.75 0.0K
12:02 2,712.79 2,713.90 2,712.79 2,713.90 0.0K
12:03 2,713.94 2,713.95 2,713.39 2,713.69 0.0K
12:04 2,713.73 2,714.26 2,713.73 2,714.26 0.0K
12:05 2,714.33 2,716.01 2,714.33 2,716.01 0.0K
12:06 2,715.97 2,716.47 2,715.97 2,716.47 0.0K
12:07 2,716.47 2,717.07 2,716.47 2,717.07 0.0K
12:08 2,717.12 2,717.15 2,717.12 2,717.17 0.0K
12:09 2,717.18 2,717.25 2,716.94 2,717.25 0.0K
12:10 2,717.33 2,717.57 2,717.33 2,717.57 0.0K
12:11 2,717.63 2,717.65 2,717.44 2,717.46 0.0K
12:12 2,717.54 2,717.77 2,717.54 2,717.75 0.0K
12:13 2,717.76 2,717.87 2,717.74 2,717.87 0.0K
12:14 2,717.99 2,718.06 2,717.92 2,717.95 0.0K
12:15 2,717.97 2,717.97 2,717.64 2,717.76 0.0K
12:16 2,717.74 2,717.76 2,717.62 2,717.67 0.0K
12:17 2,717.68 2,717.76 2,717.68 2,717.74 0.0K
12:18 2,717.73 2,718.25 2,717.73 2,718.23 0.0K
12:19 2,718.13 2,718.13 2,717.82 2,717.99 0.0K
12:20 2,718.02 2,718.02 2,717.84 2,717.85 0.0K
12:21 2,717.92 2,717.97 2,717.92 2,717.97 0.0K
12:22 2,718.01 2,718.18 2,718.01 2,718.15 0.0K
12:23 2,718.16 2,718.76 2,718.16 2,718.76 0.0K
12:24 2,718.98 2,719.55 2,718.98 2,719.55 0.0K
12:25 2,719.72 2,719.95 2,719.72 2,719.93 0.0K
12:26 2,719.92 2,719.92 2,719.48 2,719.68 0.0K
12:27 2,719.71 2,719.71 2,719.54 2,719.54 0.0K
12:28 2,719.53 2,719.53 2,719.11 2,719.11 0.0K
12:29 2,718.93 2,718.93 2,717.92 2,717.92 0.0K
12:30 2,717.87 2,718.46 2,717.87 2,718.32 0.0K
12:31 2,718.27 2,718.35 2,718.24 2,718.35 0.0K
12:32 2,718.44 2,719.16 2,718.44 2,719.16 0.0K
12:33 2,719.17 2,719.47 2,719.17 2,719.44 0.0K
12:34 2,719.36 2,719.45 2,719.36 2,719.45 0.0K
12:35 2,719.52 2,719.52 2,719.43 2,719.45 0.0K
12:36 2,719.48 2,720.06 2,719.43 2,720.06 0.0K
12:37 2,720.11 2,720.36 2,720.11 2,720.36 0.0K
12:38 2,720.37 2,720.45 2,720.17 2,720.17 0.0K
12:39 2,720.15 2,720.25 2,720.13 2,720.25 0.0K
12:40 2,720.27 2,720.39 2,720.27 2,720.34 0.0K
12:41 2,720.30 2,720.70 2,720.30 2,720.70 0.0K
12:42 2,720.75 2,720.75 2,720.72 2,720.72 0.0K
12:43 2,720.68 2,721.05 2,720.68 2,721.05 0.0K
12:44 2,721.08 2,721.90 2,721.08 2,721.90 0.0K
12:45 2,721.92 2,722.05 2,721.92 2,722.05 0.0K
12:46 2,722.05 2,722.66 2,722.04 2,722.66 0.0K
12:47 2,722.76 2,723.35 2,722.76 2,723.35 0.0K
12:48 2,723.43 2,724.25 2,723.43 2,724.27 0.0K
12:49 2,724.28 2,724.36 2,724.23 2,724.25 0.0K
12:50 2,724.28 2,724.49 2,724.28 2,724.44 0.0K
12:51 2,724.42 2,724.98 2,724.42 2,724.98 0.0K
12:52 2,725.12 2,726.47 2,725.12 2,726.42 0.0K
12:53 2,726.37 2,726.77 2,726.37 2,726.77 0.0K
12:54 2,726.80 2,727.17 2,726.80 2,727.17 0.0K
12:55 2,727.17 2,727.28 2,727.12 2,727.12 0.0K
12:56 2,727.08 2,727.29 2,727.08 2,727.29 0.0K
12:57 2,727.37 2,728.65 2,727.37 2,728.65 0.0K
12:58 2,728.67 2,728.75 2,728.54 2,728.54 0.0K
12:59 2,728.56 2,729.16 2,728.56 2,729.16 0.0K
13:00 2,729.21 2,729.25 2,729.21 2,729.25 0.0K
13:01 2,729.29 2,729.55 2,729.29 2,729.55 0.0K
13:02 2,729.58 2,729.75 2,729.58 2,729.75 0.0K
13:03 2,729.80 2,730.38 2,729.80 2,730.38 0.0K
13:04 2,730.49 2,731.36 2,730.49 2,731.36 0.0K
13:05 2,731.36 2,731.36 2,731.23 2,731.23 0.0K
13:06 2,731.20 2,731.20 2,731.12 2,731.12 0.0K
13:07 2,731.14 2,732.18 2,731.14 2,732.18 0.0K
13:08 2,732.26 2,734.41 2,732.26 2,734.41 0.0K
13:09 2,734.48 2,735.99 2,734.48 2,735.99 0.0K
13:10 2,736.02 2,736.02 2,735.12 2,735.12 0.0K
13:11 2,735.06 2,735.06 2,734.84 2,734.85 0.0K
13:12 2,734.91 2,734.91 2,734.81 2,734.86 0.0K
13:13 2,734.89 2,734.89 2,734.43 2,734.43 0.0K
13:14 2,734.36 2,734.36 2,733.94 2,733.93 0.0K
13:15 2,733.91 2,733.91 2,732.83 2,732.83 0.0K
13:16 2,732.79 2,732.79 2,732.52 2,732.56 0.0K
13:17 2,732.57 2,733.57 2,732.54 2,733.57 0.0K
13:18 2,733.56 2,733.65 2,733.43 2,733.43 0.0K
13:19 2,733.35 2,733.35 2,733.11 2,733.11 0.0K
13:20 2,733.08 2,733.08 2,731.83 2,731.83 0.0K
13:21 2,731.73 2,731.73 2,731.54 2,731.54 0.0K
13:22 2,731.47 2,731.47 2,730.93 2,730.96 0.0K
13:23 2,731.03 2,731.29 2,731.03 2,731.04 0.0K
13:24 2,730.96 2,731.35 2,730.92 2,731.35 0.0K
13:25 2,731.41 2,731.45 2,731.41 2,731.45 0.0K
13:26 2,731.49 2,731.85 2,731.49 2,731.74 0.0K
13:27 2,731.72 2,731.75 2,731.72 2,731.72 0.0K
13:28 2,731.75 2,732.46 2,731.75 2,732.46 0.0K
13:29 2,732.53 2,732.55 2,732.44 2,732.44 0.0K
13:30 2,732.42 2,732.95 2,732.42 2,732.96 0.0K
13:31 2,732.99 2,733.86 2,732.99 2,733.86 0.0K
13:32 2,733.89 2,734.45 2,733.89 2,734.45 0.0K
13:33 2,734.43 2,734.43 2,734.21 2,734.21 0.0K
13:34 2,734.21 2,734.21 2,733.72 2,733.72 0.0K
13:35 2,733.65 2,733.65 2,732.51 2,732.51 0.0K
13:36 2,732.51 2,732.56 2,732.14 2,732.14 0.0K
13:37 2,732.14 2,732.55 2,732.14 2,732.54 0.0K
13:38 2,732.51 2,732.60 2,732.51 2,732.53 0.0K
13:39 2,732.46 2,732.76 2,732.46 2,732.76 0.0K
13:40 2,732.83 2,733.15 2,732.83 2,733.15 0.0K
13:41 2,733.26 2,733.47 2,733.21 2,733.21 0.0K
13:42 2,733.12 2,733.25 2,733.02 2,733.25 0.0K
13:43 2,733.35 2,733.65 2,733.35 2,733.66 0.0K
13:44 2,733.73 2,733.77 2,733.38 2,733.38 0.0K
13:45 2,733.39 2,733.46 2,733.32 2,733.46 0.0K
13:46 2,733.45 2,733.45 2,733.24 2,733.24 0.0K
13:47 2,733.21 2,733.25 2,733.21 2,733.25 0.0K
13:48 2,733.28 2,733.28 2,733.13 2,733.13 0.0K
13:49 2,733.01 2,733.01 2,732.74 2,732.74 0.0K
13:50 2,732.80 2,732.86 2,732.74 2,732.86 0.0K
13:51 2,732.92 2,732.95 2,732.83 2,732.83 0.0K
13:52 2,732.83 2,733.15 2,732.83 2,733.15 0.0K
13:53 2,733.20 2,733.46 2,733.20 2,733.46 0.0K
13:54 2,733.52 2,733.65 2,733.52 2,733.67 0.0K
13:55 2,733.69 2,733.77 2,733.54 2,733.77 0.0K
13:56 2,733.81 2,733.81 2,733.14 2,733.14 0.0K
13:57 2,733.09 2,733.09 2,732.84 2,732.95 0.0K
13:58 2,732.98 2,732.98 2,732.33 2,732.33 0.0K
13:59 2,732.23 2,732.23 2,731.82 2,731.82 0.0K
14:00 2,731.79 2,731.79 2,731.64 2,731.74 0.0K
14:01 2,731.66 2,731.95 2,731.64 2,731.92 0.0K
14:02 2,731.89 2,732.06 2,731.84 2,732.06 0.0K
14:03 2,732.06 2,732.26 2,732.06 2,732.26 0.0K
14:04 2,732.36 2,732.97 2,732.36 2,732.97 0.0K
14:05 2,733.00 2,733.00 2,732.50 2,732.50 0.0K
14:06 2,732.49 2,732.49 2,732.22 2,732.22 0.0K
14:07 2,732.20 2,732.20 2,731.33 2,731.36 0.0K
14:08 2,731.36 2,731.36 2,731.13 2,731.13 0.0K
14:09 2,731.07 2,731.07 2,730.12 2,730.12 0.0K
14:10 2,730.10 2,730.16 2,729.84 2,729.84 0.0K
14:11 2,729.81 2,729.81 2,729.12 2,729.12 0.0K
14:12 2,729.10 2,729.10 2,728.87 2,729.14 0.0K
14:13 2,729.12 2,729.17 2,728.74 2,728.74 0.0K
14:14 2,728.68 2,728.82 2,728.64 2,728.82 0.0K
14:15 2,728.86 2,728.86 2,728.84 2,728.88 0.0K
14:16 2,729.13 2,729.55 2,729.13 2,729.55 0.0K
14:17 2,729.54 2,729.69 2,729.54 2,729.69 0.0K
14:18 2,729.74 2,730.16 2,729.74 2,730.16 0.0K
14:19 2,730.22 2,731.05 2,730.22 2,731.05 0.0K
14:20 2,731.14 2,731.15 2,730.93 2,730.93 0.0K
14:21 2,730.81 2,730.81 2,730.40 2,730.40 0.0K
14:22 2,730.37 2,730.37 2,730.21 2,730.21 0.0K
14:23 2,730.18 2,730.18 2,730.13 2,730.16 0.0K
14:24 2,730.16 2,730.16 2,729.94 2,730.09 0.0K
14:25 2,730.12 2,730.16 2,729.73 2,729.76 0.0K
14:26 2,729.77 2,729.85 2,729.63 2,729.63 0.0K
14:27 2,729.62 2,729.62 2,729.43 2,729.39 0.0K
14:28 2,729.33 2,729.33 2,729.11 2,729.11 0.0K
14:29 2,729.26 2,729.56 2,729.26 2,729.54 0.0K
14:30 2,729.47 2,730.05 2,729.47 2,730.05 0.0K
14:31 2,730.14 2,730.47 2,730.14 2,730.46 0.0K
14:32 2,730.50 2,730.50 2,730.34 2,730.46 0.0K
14:33 2,730.49 2,730.56 2,730.43 2,730.43 0.0K
14:34 2,730.40 2,730.47 2,730.33 2,730.33 0.0K
14:35 2,730.30 2,730.38 2,730.23 2,730.23 0.0K
14:36 2,730.15 2,730.85 2,730.04 2,730.85 0.0K
14:37 2,730.86 2,731.35 2,730.86 2,731.34 0.0K
14:38 2,731.34 2,731.37 2,731.11 2,731.11 0.0K
14:39 2,731.12 2,731.26 2,731.12 2,731.18 0.0K
14:40 2,731.24 2,731.38 2,731.24 2,731.19 0.0K
14:41 2,731.10 2,731.20 2,730.90 2,731.20 0.0K
14:42 2,731.27 2,731.35 2,731.03 2,731.03 0.0K
14:43 2,730.94 2,730.94 2,730.74 2,730.87 0.0K
14:44 2,730.89 2,730.89 2,730.53 2,730.53 0.0K
14:45 2,730.49 2,730.49 2,730.34 2,730.36 0.0K
14:46 2,730.36 2,730.85 2,730.36 2,730.84 0.0K
14:47 2,730.81 2,730.81 2,730.54 2,730.49 0.0K
14:48 2,730.56 2,730.95 2,730.56 2,730.75 0.0K
14:49 2,730.66 2,730.66 2,729.92 2,729.92 0.0K
14:50 2,729.89 2,729.89 2,729.13 2,729.13 0.0K
14:51 2,729.14 2,729.16 2,728.66 2,728.66 0.0K
14:52 2,728.61 2,728.61 2,728.01 2,728.04 0.0K
14:53 2,728.00 2,728.40 2,728.00 2,728.29 0.0K
14:54 2,728.27 2,728.36 2,728.02 2,728.02 0.0K
14:55 2,727.93 2,728.19 2,727.93 2,727.93 0.0K
14:56 2,727.82 2,728.07 2,727.74 2,728.07 0.0K
14:57 2,728.10 2,728.45 2,728.10 2,728.44 0.0K
14:58 2,728.43 2,728.45 2,727.90 2,727.90 0.0K
14:59 2,727.85 2,727.85 2,727.54 2,727.54 0.0K
15:00 2,727.55 2,727.55 2,726.74 2,726.76 0.0K
15:01 2,726.75 2,727.45 2,726.74 2,727.46 0.0K
15:02 2,727.48 2,728.57 2,727.48 2,728.57 0.0K
15:03 2,728.74 2,729.66 2,728.74 2,729.66 0.0K
15:04 2,729.70 2,730.41 2,729.70 2,730.41 0.0K
15:05 2,730.44 2,730.75 2,730.44 2,730.75 0.0K
15:06 2,730.77 2,731.67 2,730.77 2,731.67 0.0K
15:07 2,731.67 2,732.08 2,731.67 2,732.08 0.0K
15:08 2,732.08 2,732.08 2,731.91 2,731.91 0.0K
15:09 2,731.90 2,731.90 2,731.84 2,731.84 0.0K
15:10 2,731.77 2,731.77 2,731.63 2,731.69 0.0K
15:11 2,731.71 2,731.71 2,731.29 2,731.37 0.0K
15:12 2,731.46 2,731.46 2,731.03 2,731.03 0.0K
15:13 2,730.91 2,730.91 2,729.93 2,729.93 0.0K
15:14 2,729.92 2,729.98 2,729.84 2,729.98 0.0K
15:15 2,729.95 2,729.95 2,729.24 2,729.45 0.0K
15:16 2,729.51 2,730.27 2,729.51 2,730.27 0.0K
15:17 2,730.45 2,730.95 2,730.45 2,730.95 0.0K
15:18 2,730.98 2,731.26 2,730.87 2,731.26 0.0K
15:19 2,731.34 2,731.35 2,731.14 2,731.15 0.0K
15:20 2,731.20 2,731.20 2,730.74 2,730.74 0.0K
15:21 2,730.72 2,730.84 2,730.61 2,730.61 0.0K
15:22 2,730.61 2,730.98 2,730.61 2,730.98 0.0K
15:23 2,731.03 2,731.05 2,730.94 2,731.08 0.0K
15:24 2,731.12 2,731.15 2,730.93 2,730.93 0.0K
15:25 2,730.86 2,730.86 2,729.99 2,729.99 0.0K
15:26 2,730.04 2,730.04 2,729.52 2,729.52 0.0K
15:27 2,729.47 2,729.47 2,728.61 2,728.85 0.0K
15:28 2,728.91 2,729.37 2,728.91 2,729.17 0.0K
15:29 2,729.12 2,729.12 2,728.04 2,728.04 0.0K
15:30 2,728.01 2,728.01 2,727.64 2,727.64 0.0K
15:31 2,727.59 2,727.59 2,727.22 2,727.62 0.0K
15:32 2,727.73 2,728.56 2,727.73 2,728.56 0.0K
15:33 2,728.78 2,729.15 2,728.70 2,729.15 0.0K
15:34 2,729.13 2,729.13 2,728.89 2,729.03 0.0K
15:35 2,728.96 2,729.15 2,728.93 2,729.15 0.0K
15:36 2,729.14 2,729.38 2,729.04 2,729.38 0.0K
15:37 2,729.41 2,729.78 2,729.34 2,729.73 0.0K
15:38 2,729.69 2,729.69 2,729.34 2,729.34 0.0K
15:39 2,729.31 2,729.31 2,728.84 2,728.85 0.0K
15:40 2,728.85 2,728.85 2,727.87 2,727.87 0.0K
15:41 2,727.78 2,727.78 2,727.41 2,727.41 0.0K
15:42 2,727.26 2,728.05 2,727.13 2,728.05 0.0K
15:43 2,728.07 2,728.07 2,727.74 2,727.86 0.0K
15:44 2,727.87 2,728.06 2,727.87 2,727.91 0.0K
15:45 2,727.90 2,728.05 2,727.58 2,727.66 0.0K
15:46 2,727.65 2,727.85 2,727.50 2,727.50 0.0K
15:47 2,727.60 2,727.60 2,727.53 2,727.55 0.0K
15:48 2,727.55 2,727.85 2,727.54 2,727.84 0.0K
15:49 2,727.93 2,728.16 2,727.84 2,728.13 0.0K
15:50 2,728.05 2,728.05 2,726.50 2,726.50 0.0K
15:51 2,726.41 2,726.49 2,726.09 2,726.45 0.0K
15:52 2,726.49 2,728.86 2,726.49 2,728.84 0.0K
15:53 2,728.86 2,728.99 2,728.51 2,728.99 0.0K
15:54 2,729.23 2,730.37 2,729.23 2,729.86 0.0K
15:55 2,728.82 2,728.82 2,727.23 2,727.63 0.0K
15:56 2,727.81 2,727.88 2,727.73 2,727.72 0.0K
15:57 2,727.77 2,729.48 2,727.77 2,729.48 0.0K
15:58 2,729.36 2,729.60 2,728.93 2,728.93 0.0K
15:59 2,728.67 2,729.59 2,728.13 2,728.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar