NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,637.46 2,645.92 2,637.46 2,645.92 0.0K
09:31 2,645.90 2,647.49 2,645.82 2,647.49 0.0K
09:32 2,647.52 2,648.42 2,647.52 2,648.42 0.0K
09:33 2,648.39 2,648.39 2,647.00 2,647.70 0.0K
09:34 2,647.73 2,648.99 2,647.73 2,648.99 0.0K
09:35 2,649.15 2,649.65 2,649.15 2,649.39 0.0K
09:36 2,649.35 2,649.47 2,649.13 2,649.45 0.0K
09:37 2,649.46 2,650.20 2,649.40 2,650.20 0.0K
09:38 2,650.27 2,650.36 2,650.14 2,650.36 0.0K
09:39 2,650.42 2,650.78 2,650.21 2,650.74 0.0K
09:40 2,650.70 2,650.80 2,650.19 2,650.59 0.0K
09:41 2,650.56 2,651.48 2,650.52 2,651.50 0.0K
09:42 2,651.49 2,652.62 2,651.49 2,652.62 0.0K
09:43 2,652.67 2,652.67 2,651.43 2,651.87 0.0K
09:44 2,651.97 2,651.97 2,651.03 2,651.06 0.0K
09:45 2,651.10 2,651.55 2,650.62 2,651.55 0.0K
09:46 2,651.50 2,651.66 2,651.32 2,651.32 0.0K
09:47 2,651.42 2,651.86 2,651.42 2,651.86 0.0K
09:48 2,651.96 2,652.38 2,651.94 2,652.38 0.0K
09:49 2,652.41 2,652.41 2,650.62 2,650.66 0.0K
09:50 2,650.55 2,650.55 2,649.71 2,650.26 0.0K
09:51 2,650.27 2,650.27 2,649.91 2,649.93 0.0K
09:52 2,649.88 2,649.88 2,648.72 2,648.72 0.0K
09:53 2,648.55 2,648.87 2,648.01 2,648.87 0.0K
09:54 2,648.97 2,649.99 2,648.97 2,649.99 0.0K
09:55 2,649.96 2,651.05 2,649.96 2,651.05 0.0K
09:56 2,651.08 2,651.26 2,650.73 2,650.73 0.0K
09:57 2,650.63 2,650.63 2,650.13 2,650.17 0.0K
09:58 2,650.39 2,651.06 2,650.39 2,651.06 0.0K
09:59 2,651.07 2,651.28 2,651.07 2,651.28 0.0K
10:00 2,651.17 2,651.56 2,651.04 2,651.56 0.0K
10:01 2,651.65 2,652.48 2,651.64 2,652.48 0.0K
10:02 2,652.42 2,653.10 2,652.42 2,653.10 0.0K
10:03 2,653.19 2,653.78 2,653.19 2,653.78 0.0K
10:04 2,653.77 2,653.77 2,653.43 2,653.45 0.0K
10:05 2,653.56 2,653.56 2,652.23 2,652.26 0.0K
10:06 2,652.26 2,653.12 2,652.22 2,653.12 0.0K
10:07 2,653.27 2,653.98 2,653.27 2,653.98 0.0K
10:08 2,653.97 2,654.46 2,653.97 2,654.46 0.0K
10:09 2,654.54 2,654.65 2,654.54 2,654.65 0.0K
10:10 2,654.68 2,654.88 2,654.64 2,654.74 0.0K
10:11 2,654.74 2,654.74 2,653.54 2,653.56 0.0K
10:12 2,653.55 2,653.91 2,652.93 2,652.93 0.0K
10:13 2,652.83 2,652.86 2,651.72 2,651.72 0.0K
10:14 2,651.69 2,651.69 2,650.83 2,651.16 0.0K
10:15 2,651.17 2,651.35 2,651.03 2,651.09 0.0K
10:16 2,651.09 2,651.57 2,651.09 2,651.57 0.0K
10:17 2,651.59 2,651.59 2,651.20 2,651.26 0.0K
10:18 2,651.26 2,651.26 2,650.84 2,650.84 0.0K
10:19 2,650.68 2,650.75 2,649.76 2,649.76 0.0K
10:20 2,649.58 2,649.58 2,649.03 2,649.13 0.0K
10:21 2,649.10 2,649.10 2,648.62 2,649.06 0.0K
10:22 2,649.06 2,649.06 2,648.12 2,648.12 0.0K
10:23 2,648.10 2,648.10 2,646.94 2,646.94 0.0K
10:24 2,646.83 2,646.83 2,646.41 2,646.41 0.0K
10:25 2,646.26 2,646.26 2,645.29 2,645.29 0.0K
10:26 2,645.19 2,645.19 2,642.93 2,642.93 0.0K
10:27 2,642.79 2,642.79 2,640.72 2,640.72 0.0K
10:28 2,640.69 2,640.69 2,639.60 2,639.60 0.0K
10:29 2,639.77 2,639.77 2,639.13 2,639.28 0.0K
10:30 2,639.27 2,639.55 2,639.20 2,639.55 0.0K
10:31 2,639.64 2,640.19 2,639.64 2,640.19 0.0K
10:32 2,640.13 2,641.24 2,640.01 2,641.24 0.0K
10:33 2,641.27 2,641.99 2,641.27 2,641.99 0.0K
10:34 2,642.08 2,642.08 2,640.83 2,640.83 0.0K
10:35 2,640.78 2,640.78 2,638.44 2,638.47 0.0K
10:36 2,638.46 2,638.57 2,637.53 2,637.53 0.0K
10:37 2,637.44 2,637.44 2,636.30 2,636.30 0.0K
10:38 2,636.25 2,636.25 2,634.69 2,634.69 0.0K
10:39 2,634.60 2,634.96 2,634.40 2,634.96 0.0K
10:40 2,634.98 2,635.29 2,634.44 2,635.21 0.0K
10:41 2,635.18 2,635.46 2,635.18 2,635.23 0.0K
10:42 2,635.29 2,635.48 2,634.93 2,635.48 0.0K
10:43 2,635.73 2,636.17 2,635.73 2,636.17 0.0K
10:44 2,636.25 2,637.91 2,636.25 2,637.91 0.0K
10:45 2,637.96 2,638.86 2,637.96 2,638.86 0.0K
10:46 2,638.88 2,639.20 2,638.88 2,638.96 0.0K
10:47 2,638.95 2,638.95 2,638.72 2,638.73 0.0K
10:48 2,638.68 2,639.22 2,638.68 2,639.22 0.0K
10:49 2,639.32 2,640.57 2,639.32 2,640.57 0.0K
10:50 2,640.67 2,640.75 2,640.64 2,640.75 0.0K
10:51 2,640.88 2,641.87 2,640.88 2,641.87 0.0K
10:52 2,641.97 2,642.37 2,641.97 2,642.34 0.0K
10:53 2,642.23 2,642.25 2,641.22 2,641.22 0.0K
10:54 2,641.05 2,641.05 2,639.41 2,639.51 0.0K
10:55 2,639.56 2,639.77 2,639.52 2,639.73 0.0K
10:56 2,639.72 2,639.95 2,639.62 2,639.95 0.0K
10:57 2,639.94 2,640.25 2,639.94 2,640.25 0.0K
10:58 2,640.37 2,641.15 2,640.37 2,641.15 0.0K
10:59 2,641.24 2,641.36 2,641.24 2,641.32 0.0K
11:00 2,641.33 2,641.33 2,641.02 2,641.06 0.0K
11:01 2,641.13 2,641.35 2,641.13 2,641.30 0.0K
11:02 2,641.25 2,641.25 2,641.03 2,641.24 0.0K
11:03 2,641.23 2,641.23 2,641.14 2,641.18 0.0K
11:04 2,641.25 2,641.61 2,641.25 2,641.61 0.0K
11:05 2,641.66 2,642.46 2,641.66 2,642.46 0.0K
11:06 2,642.55 2,642.75 2,642.55 2,642.76 0.0K
11:07 2,642.79 2,642.88 2,642.79 2,642.84 0.0K
11:08 2,642.86 2,643.37 2,642.86 2,643.29 0.0K
11:09 2,643.31 2,643.85 2,643.31 2,643.85 0.0K
11:10 2,643.82 2,643.82 2,642.64 2,642.64 0.0K
11:11 2,642.59 2,642.59 2,641.00 2,641.35 0.0K
11:12 2,641.38 2,641.46 2,640.81 2,640.81 0.0K
11:13 2,640.42 2,640.42 2,640.23 2,640.20 0.0K
11:14 2,640.16 2,640.25 2,640.14 2,640.17 0.0K
11:15 2,640.17 2,640.25 2,639.70 2,639.70 0.0K
11:16 2,639.69 2,639.75 2,639.62 2,639.67 0.0K
11:17 2,639.69 2,640.35 2,639.69 2,640.35 0.0K
11:18 2,640.39 2,640.75 2,640.39 2,640.71 0.0K
11:19 2,640.66 2,640.66 2,640.14 2,640.14 0.0K
11:20 2,640.16 2,640.16 2,639.73 2,639.76 0.0K
11:21 2,639.75 2,639.75 2,639.22 2,639.22 0.0K
11:22 2,639.23 2,639.23 2,638.73 2,638.77 0.0K
11:23 2,638.84 2,638.85 2,638.33 2,638.33 0.0K
11:24 2,638.27 2,638.27 2,637.74 2,637.74 0.0K
11:25 2,637.65 2,638.13 2,637.53 2,637.53 0.0K
11:26 2,637.58 2,637.66 2,637.32 2,637.60 0.0K
11:27 2,637.52 2,637.52 2,636.83 2,637.15 0.0K
11:28 2,637.25 2,637.55 2,637.24 2,637.55 0.0K
11:29 2,637.57 2,637.86 2,637.57 2,637.84 0.0K
11:30 2,637.82 2,637.82 2,637.13 2,637.13 0.0K
11:31 2,637.10 2,637.10 2,636.57 2,636.57 0.0K
11:32 2,636.49 2,636.56 2,636.41 2,636.56 0.0K
11:33 2,636.66 2,636.66 2,636.24 2,636.24 0.0K
11:34 2,636.23 2,637.08 2,636.23 2,637.08 0.0K
11:35 2,637.13 2,638.07 2,637.13 2,638.07 0.0K
11:36 2,638.25 2,638.47 2,638.04 2,638.06 0.0K
11:37 2,638.04 2,638.04 2,637.73 2,637.74 0.0K
11:38 2,637.79 2,638.01 2,637.79 2,638.01 0.0K
11:39 2,638.04 2,638.08 2,637.81 2,637.81 0.0K
11:40 2,637.78 2,637.78 2,636.44 2,636.45 0.0K
11:41 2,636.46 2,636.66 2,636.46 2,636.64 0.0K
11:42 2,636.67 2,636.85 2,636.67 2,636.82 0.0K
11:43 2,636.80 2,636.85 2,636.80 2,636.85 0.0K
11:44 2,636.89 2,636.89 2,636.73 2,636.75 0.0K
11:45 2,636.76 2,636.88 2,635.87 2,635.87 0.0K
11:46 2,635.98 2,636.17 2,635.98 2,636.11 0.0K
11:47 2,636.09 2,636.26 2,636.09 2,636.24 0.0K
11:48 2,636.28 2,636.75 2,636.28 2,636.75 0.0K
11:49 2,636.68 2,636.68 2,635.91 2,636.13 0.0K
11:50 2,636.18 2,636.95 2,636.18 2,636.95 0.0K
11:51 2,636.99 2,637.25 2,636.99 2,637.25 0.0K
11:52 2,637.28 2,638.07 2,637.28 2,638.07 0.0K
11:53 2,638.13 2,638.57 2,638.13 2,638.57 0.0K
11:54 2,638.56 2,638.67 2,637.99 2,637.99 0.0K
11:55 2,637.77 2,637.77 2,637.33 2,637.33 0.0K
11:56 2,637.32 2,637.39 2,637.32 2,637.39 0.0K
11:57 2,637.37 2,637.68 2,637.37 2,637.52 0.0K
11:58 2,637.50 2,637.50 2,637.22 2,637.25 0.0K
11:59 2,637.24 2,637.25 2,637.12 2,637.12 0.0K
12:00 2,637.16 2,637.16 2,636.64 2,636.66 0.0K
12:01 2,636.67 2,636.67 2,636.44 2,636.58 0.0K
12:02 2,636.59 2,636.59 2,636.42 2,636.45 0.0K
12:03 2,636.62 2,636.62 2,635.33 2,635.33 0.0K
12:04 2,635.30 2,635.30 2,633.42 2,633.42 0.0K
12:05 2,633.17 2,633.35 2,633.09 2,633.34 0.0K
12:06 2,633.33 2,633.39 2,633.24 2,633.39 0.0K
12:07 2,633.40 2,633.57 2,633.40 2,633.38 0.0K
12:08 2,633.21 2,633.21 2,632.83 2,632.83 0.0K
12:09 2,632.70 2,632.70 2,631.73 2,631.73 0.0K
12:10 2,631.72 2,631.72 2,631.34 2,631.34 0.0K
12:11 2,631.10 2,631.10 2,630.03 2,630.03 0.0K
12:12 2,629.98 2,629.98 2,629.53 2,629.75 0.0K
12:13 2,629.81 2,630.55 2,629.81 2,630.55 0.0K
12:14 2,630.61 2,631.19 2,630.61 2,631.19 0.0K
12:15 2,631.25 2,631.99 2,631.25 2,631.95 0.0K
12:16 2,631.99 2,631.99 2,630.94 2,630.94 0.0K
12:17 2,630.76 2,631.25 2,630.74 2,631.25 0.0K
12:18 2,631.30 2,631.56 2,631.30 2,631.56 0.0K
12:19 2,631.58 2,632.22 2,631.58 2,632.22 0.0K
12:20 2,632.15 2,632.45 2,632.14 2,632.43 0.0K
12:21 2,632.42 2,632.78 2,632.42 2,632.78 0.0K
12:22 2,632.84 2,633.09 2,632.84 2,633.04 0.0K
12:23 2,633.03 2,633.45 2,633.03 2,633.45 0.0K
12:24 2,633.44 2,633.46 2,633.22 2,633.22 0.0K
12:25 2,633.16 2,633.16 2,632.76 2,632.76 0.0K
12:26 2,632.73 2,632.73 2,631.74 2,631.76 0.0K
12:27 2,631.78 2,631.78 2,631.41 2,631.41 0.0K
12:28 2,631.39 2,631.39 2,631.23 2,631.23 0.0K
12:29 2,631.19 2,631.19 2,631.03 2,631.03 0.0K
12:30 2,630.93 2,631.67 2,630.93 2,631.67 0.0K
12:31 2,631.71 2,631.76 2,631.23 2,631.23 0.0K
12:32 2,631.16 2,631.16 2,630.99 2,630.99 0.0K
12:33 2,630.94 2,630.94 2,629.93 2,629.95 0.0K
12:34 2,629.95 2,629.95 2,629.53 2,629.53 0.0K
12:35 2,629.55 2,629.76 2,629.55 2,629.75 0.0K
12:36 2,629.85 2,630.82 2,629.85 2,630.82 0.0K
12:37 2,630.88 2,632.06 2,630.88 2,632.06 0.0K
12:38 2,632.17 2,632.17 2,632.17 2,632.17 0.0K
12:39 2,632.20 2,632.20 2,631.64 2,631.64 0.0K
12:40 2,631.51 2,631.65 2,631.44 2,631.65 0.0K
12:41 2,631.66 2,631.75 2,631.64 2,631.75 0.0K
12:42 2,631.81 2,631.85 2,631.81 2,631.85 0.0K
12:43 2,631.93 2,631.96 2,631.93 2,631.94 0.0K
12:44 2,631.95 2,631.95 2,631.62 2,631.62 0.0K
12:45 2,631.55 2,631.55 2,631.14 2,631.14 0.0K
12:46 2,631.19 2,631.26 2,631.19 2,631.26 0.0K
12:47 2,631.27 2,631.27 2,631.04 2,631.11 0.0K
12:48 2,631.10 2,631.15 2,630.40 2,630.40 0.0K
12:49 2,630.31 2,630.31 2,629.64 2,629.75 0.0K
12:50 2,629.87 2,629.95 2,629.87 2,629.93 0.0K
12:51 2,629.89 2,630.05 2,629.89 2,630.05 0.0K
12:52 2,630.06 2,630.16 2,629.94 2,629.94 0.0K
12:53 2,629.87 2,629.97 2,629.87 2,629.97 0.0K
12:54 2,630.03 2,630.87 2,630.03 2,630.87 0.0K
12:55 2,630.90 2,631.15 2,630.90 2,630.94 0.0K
12:56 2,630.95 2,630.95 2,630.74 2,630.75 0.0K
12:57 2,630.76 2,630.76 2,629.82 2,629.82 0.0K
12:58 2,629.78 2,629.78 2,629.74 2,629.77 0.0K
12:59 2,629.84 2,629.85 2,629.84 2,629.85 0.0K
13:00 2,629.94 2,630.07 2,629.94 2,630.07 0.0K
13:01 2,630.16 2,630.65 2,630.16 2,630.65 0.0K
13:02 2,630.71 2,630.96 2,630.71 2,630.92 0.0K
13:03 2,630.87 2,631.08 2,630.87 2,631.08 0.0K
13:04 2,631.15 2,631.15 2,631.14 2,631.14 0.0K
13:05 2,631.15 2,631.15 2,630.44 2,630.48 0.0K
13:06 2,630.57 2,631.29 2,630.57 2,631.29 0.0K
13:07 2,631.32 2,631.45 2,631.32 2,631.43 0.0K
13:08 2,631.39 2,631.39 2,631.14 2,631.14 0.0K
13:09 2,631.12 2,631.76 2,631.12 2,631.76 0.0K
13:10 2,631.88 2,632.95 2,631.88 2,632.95 0.0K
13:11 2,632.95 2,633.05 2,632.93 2,633.05 0.0K
13:12 2,633.11 2,633.37 2,633.11 2,633.37 0.0K
13:13 2,633.44 2,633.47 2,633.28 2,633.47 0.0K
13:14 2,633.52 2,633.52 2,632.73 2,632.73 0.0K
13:15 2,632.71 2,632.88 2,632.62 2,632.88 0.0K
13:16 2,632.94 2,633.55 2,632.94 2,633.55 0.0K
13:17 2,633.65 2,634.07 2,633.65 2,634.07 0.0K
13:18 2,634.13 2,634.36 2,634.13 2,634.36 0.0K
13:19 2,634.46 2,634.77 2,634.46 2,634.77 0.0K
13:20 2,634.84 2,634.98 2,634.45 2,634.45 0.0K
13:21 2,634.38 2,634.38 2,634.10 2,634.25 0.0K
13:22 2,634.28 2,634.49 2,632.30 2,633.15 0.0K
13:23 2,633.18 2,634.78 2,633.18 2,634.74 0.0K
13:24 2,634.58 2,634.75 2,634.54 2,634.75 0.0K
13:25 2,634.83 2,635.79 2,634.83 2,635.79 0.0K
13:26 2,635.83 2,636.15 2,635.83 2,636.15 0.0K
13:27 2,636.21 2,636.26 2,636.21 2,636.24 0.0K
13:28 2,636.21 2,636.25 2,636.21 2,636.19 0.0K
13:29 2,636.20 2,636.25 2,636.20 2,636.28 0.0K
13:30 2,636.29 2,636.46 2,635.92 2,635.92 0.0K
13:31 2,635.87 2,635.95 2,635.84 2,635.95 0.0K
13:32 2,635.97 2,635.97 2,635.73 2,635.73 0.0K
13:33 2,635.72 2,635.72 2,635.44 2,635.65 0.0K
13:34 2,635.66 2,635.95 2,635.66 2,635.95 0.0K
13:35 2,636.00 2,636.65 2,636.00 2,636.65 0.0K
13:36 2,636.72 2,637.11 2,636.72 2,637.11 0.0K
13:37 2,637.16 2,637.16 2,637.09 2,637.17 0.0K
13:38 2,637.10 2,637.41 2,637.03 2,637.41 0.0K
13:39 2,637.47 2,638.06 2,637.47 2,638.06 0.0K
13:40 2,638.13 2,638.16 2,638.13 2,638.15 0.0K
13:41 2,638.24 2,638.46 2,638.24 2,638.46 0.0K
13:42 2,638.54 2,639.26 2,638.54 2,639.26 0.0K
13:43 2,639.33 2,639.66 2,639.33 2,639.66 0.0K
13:44 2,639.73 2,639.87 2,639.73 2,639.85 0.0K
13:45 2,639.94 2,640.18 2,639.94 2,640.18 0.0K
13:46 2,640.22 2,640.67 2,640.22 2,640.67 0.0K
13:47 2,640.72 2,641.15 2,640.72 2,641.15 0.0K
13:48 2,641.15 2,641.35 2,641.15 2,641.35 0.0K
13:49 2,641.39 2,641.39 2,641.33 2,641.33 0.0K
13:50 2,641.34 2,641.34 2,641.08 2,641.08 0.0K
13:51 2,640.96 2,640.96 2,640.44 2,640.55 0.0K
13:52 2,640.57 2,640.57 2,640.32 2,640.33 0.0K
13:53 2,640.28 2,640.68 2,640.28 2,640.68 0.0K
13:54 2,640.76 2,640.85 2,640.76 2,640.85 0.0K
13:55 2,640.88 2,640.88 2,640.48 2,640.48 0.0K
13:56 2,640.51 2,640.55 2,640.51 2,640.53 0.0K
13:57 2,640.55 2,640.86 2,640.55 2,640.86 0.0K
13:58 2,640.87 2,640.96 2,640.87 2,640.96 0.0K
13:59 2,641.01 2,641.06 2,640.91 2,640.96 0.0K
14:00 2,640.95 2,641.09 2,640.95 2,641.09 0.0K
14:01 2,641.13 2,641.15 2,641.13 2,641.14 0.0K
14:02 2,641.07 2,641.07 2,640.53 2,640.53 0.0K
14:03 2,640.45 2,640.45 2,640.21 2,640.29 0.0K
14:04 2,640.31 2,640.31 2,639.90 2,639.90 0.0K
14:05 2,639.85 2,639.85 2,639.44 2,639.44 0.0K
14:06 2,639.40 2,639.60 2,639.40 2,639.60 0.0K
14:07 2,639.57 2,639.75 2,639.57 2,639.75 0.0K
14:08 2,639.78 2,639.78 2,639.63 2,639.63 0.0K
14:09 2,639.58 2,639.58 2,638.99 2,638.99 0.0K
14:10 2,638.96 2,638.96 2,638.93 2,638.95 0.0K
14:11 2,638.97 2,638.97 2,638.64 2,638.64 0.0K
14:12 2,638.54 2,638.54 2,638.23 2,638.23 0.0K
14:13 2,638.19 2,638.19 2,637.94 2,638.06 0.0K
14:14 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
14:15 2,638.09 2,638.28 2,638.04 2,638.25 0.0K
14:16 2,638.29 2,638.65 2,638.29 2,638.57 0.0K
14:17 2,638.50 2,638.50 2,637.60 2,637.60 0.0K
14:18 2,637.37 2,637.37 2,636.93 2,637.12 0.0K
14:19 2,637.17 2,637.37 2,637.17 2,637.34 0.0K
14:20 2,637.24 2,637.36 2,637.24 2,637.33 0.0K
14:21 2,637.31 2,637.55 2,637.31 2,637.42 0.0K
14:22 2,637.36 2,637.36 2,637.14 2,637.14 0.0K
14:23 2,637.15 2,637.15 2,637.13 2,637.17 0.0K
14:24 2,637.30 2,637.65 2,637.30 2,637.65 0.0K
14:25 2,637.65 2,638.06 2,637.65 2,638.06 0.0K
14:26 2,638.05 2,638.05 2,637.82 2,637.82 0.0K
14:27 2,637.80 2,637.80 2,637.62 2,637.62 0.0K
14:28 2,637.56 2,637.56 2,636.94 2,636.94 0.0K
14:29 2,636.97 2,636.97 2,636.73 2,636.73 0.0K
14:30 2,636.66 2,636.66 2,636.54 2,636.55 0.0K
14:31 2,636.62 2,637.07 2,636.62 2,637.07 0.0K
14:32 2,637.09 2,637.55 2,637.09 2,637.55 0.0K
14:33 2,637.56 2,637.56 2,637.40 2,637.47 0.0K
14:34 2,637.45 2,637.68 2,637.45 2,637.68 0.0K
14:35 2,637.71 2,637.75 2,637.42 2,637.42 0.0K
14:36 2,637.31 2,637.31 2,636.61 2,636.61 0.0K
14:37 2,636.61 2,636.75 2,636.61 2,636.75 0.0K
14:38 2,636.84 2,637.05 2,636.84 2,637.03 0.0K
14:39 2,637.00 2,637.05 2,636.93 2,637.05 0.0K
14:40 2,637.16 2,637.66 2,637.16 2,637.66 0.0K
14:41 2,637.67 2,637.67 2,637.64 2,637.64 0.0K
14:42 2,637.60 2,637.75 2,637.60 2,637.75 0.0K
14:43 2,637.78 2,637.78 2,637.73 2,637.73 0.0K
14:44 2,637.65 2,637.77 2,637.65 2,637.76 0.0K
14:45 2,637.77 2,637.85 2,637.64 2,637.85 0.0K
14:46 2,637.90 2,638.05 2,637.90 2,638.05 0.0K
14:47 2,638.14 2,638.48 2,638.14 2,638.48 0.0K
14:48 2,638.57 2,638.65 2,638.57 2,638.64 0.0K
14:49 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
14:50 2,638.62 2,638.95 2,638.62 2,638.95 0.0K
14:51 2,639.03 2,639.03 2,638.71 2,638.71 0.0K
14:52 2,638.70 2,638.70 2,638.34 2,638.34 0.0K
14:53 2,638.27 2,638.45 2,638.24 2,638.45 0.0K
14:54 2,638.50 2,638.65 2,638.50 2,638.65 0.0K
14:55 2,638.69 2,638.86 2,638.69 2,638.86 0.0K
14:56 2,638.93 2,639.25 2,638.93 2,639.25 0.0K
14:57 2,639.30 2,639.45 2,639.30 2,639.44 0.0K
14:58 2,639.44 2,639.48 2,639.44 2,639.48 0.0K
14:59 2,639.53 2,639.53 2,639.43 2,639.47 0.0K
15:00 2,639.47 2,639.79 2,639.47 2,639.70 0.0K
15:01 2,639.65 2,639.85 2,639.60 2,639.83 0.0K
15:02 2,639.80 2,639.96 2,639.72 2,639.96 0.0K
15:03 2,639.97 2,640.36 2,639.97 2,640.36 0.0K
15:04 2,640.37 2,640.37 2,640.18 2,640.25 0.0K
15:05 2,640.27 2,640.55 2,640.27 2,640.55 0.0K
15:06 2,640.59 2,640.66 2,640.59 2,640.66 0.0K
15:07 2,640.72 2,641.20 2,640.72 2,641.20 0.0K
15:08 2,641.21 2,641.95 2,641.21 2,641.95 0.0K
15:09 2,642.01 2,642.25 2,642.01 2,642.24 0.0K
15:10 2,642.25 2,642.36 2,642.25 2,642.36 0.0K
15:11 2,642.46 2,642.55 2,642.44 2,642.54 0.0K
15:12 2,642.53 2,642.53 2,642.31 2,642.34 0.0K
15:13 2,642.26 2,642.26 2,642.01 2,642.01 0.0K
15:14 2,642.05 2,642.05 2,641.34 2,641.58 0.0K
15:15 2,641.58 2,641.65 2,641.51 2,641.51 0.0K
15:16 2,641.47 2,641.47 2,640.84 2,640.95 0.0K
15:17 2,641.09 2,641.09 2,640.83 2,640.83 0.0K
15:18 2,640.74 2,640.74 2,640.40 2,640.56 0.0K
15:19 2,640.59 2,640.65 2,640.59 2,640.65 0.0K
15:20 2,640.72 2,640.96 2,640.72 2,640.74 0.0K
15:21 2,640.73 2,640.73 2,639.64 2,639.61 0.0K
15:22 2,639.58 2,639.58 2,639.43 2,639.43 0.0K
15:23 2,639.40 2,639.58 2,639.23 2,639.23 0.0K
15:24 2,639.21 2,639.37 2,639.13 2,639.37 0.0K
15:25 2,639.37 2,639.55 2,639.31 2,639.31 0.0K
15:26 2,639.28 2,639.35 2,639.14 2,639.14 0.0K
15:27 2,639.08 2,639.17 2,639.04 2,639.17 0.0K
15:28 2,639.14 2,639.17 2,639.14 2,639.17 0.0K
15:29 2,639.15 2,639.15 2,638.91 2,638.91 0.0K
15:30 2,638.87 2,638.87 2,638.22 2,638.22 0.0K
15:31 2,638.14 2,638.16 2,637.52 2,637.79 0.0K
15:32 2,637.79 2,638.26 2,637.73 2,638.26 0.0K
15:33 2,638.28 2,638.86 2,638.28 2,638.82 0.0K
15:34 2,638.75 2,638.85 2,638.42 2,638.85 0.0K
15:35 2,638.86 2,639.17 2,638.86 2,639.17 0.0K
15:36 2,639.14 2,639.14 2,638.94 2,638.94 0.0K
15:37 2,638.91 2,638.91 2,638.27 2,638.27 0.0K
15:38 2,638.24 2,638.37 2,638.14 2,638.14 0.0K
15:39 2,638.15 2,638.15 2,637.94 2,637.92 0.0K
15:40 2,637.91 2,637.91 2,637.38 2,637.38 0.0K
15:41 2,637.37 2,637.37 2,636.60 2,636.60 0.0K
15:42 2,636.54 2,636.54 2,636.34 2,636.35 0.0K
15:43 2,636.42 2,636.46 2,636.42 2,636.46 0.0K
15:44 2,636.49 2,636.49 2,636.14 2,636.14 0.0K
15:45 2,636.20 2,636.20 2,635.64 2,635.64 0.0K
15:46 2,635.62 2,635.74 2,635.54 2,635.65 0.0K
15:47 2,635.69 2,635.96 2,635.31 2,635.31 0.0K
15:48 2,635.21 2,635.49 2,635.12 2,635.43 0.0K
15:49 2,635.38 2,635.85 2,635.14 2,635.82 0.0K
15:50 2,635.98 2,636.45 2,635.98 2,636.45 0.0K
15:51 2,636.64 2,636.66 2,636.24 2,636.24 0.0K
15:52 2,636.21 2,636.85 2,636.14 2,636.85 0.0K
15:53 2,636.88 2,638.27 2,636.88 2,638.27 0.0K
15:54 2,638.41 2,640.06 2,638.41 2,640.04 0.0K
15:55 2,638.93 2,638.93 2,637.00 2,637.00 0.0K
15:56 2,636.95 2,637.17 2,636.70 2,637.01 0.0K
15:57 2,637.13 2,637.76 2,637.13 2,637.76 0.0K
15:58 2,637.81 2,637.81 2,637.24 2,637.24 0.0K
15:59 2,637.27 2,637.27 2,636.52 2,636.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar