NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,585.99 2,611.89 2,585.99 2,611.89 0.0K
09:31 2,612.13 2,612.17 2,611.14 2,611.14 0.0K
09:32 2,611.22 2,611.66 2,611.09 2,611.09 0.0K
09:33 2,611.24 2,611.24 2,609.68 2,610.06 0.0K
09:34 2,610.10 2,610.47 2,609.91 2,610.42 0.0K
09:35 2,610.09 2,610.52 2,609.76 2,610.22 0.0K
09:36 2,610.22 2,610.22 2,609.24 2,609.24 0.0K
09:37 2,609.24 2,609.35 2,608.93 2,609.24 0.0K
09:38 2,609.31 2,609.31 2,608.51 2,608.51 0.0K
09:39 2,608.37 2,608.59 2,608.04 2,607.97 0.0K
09:40 2,607.99 2,608.05 2,607.62 2,607.95 0.0K
09:41 2,607.94 2,607.94 2,607.63 2,607.76 0.0K
09:42 2,607.84 2,607.97 2,607.33 2,607.33 0.0K
09:43 2,607.21 2,607.87 2,607.21 2,607.87 0.0K
09:44 2,607.89 2,607.89 2,607.54 2,607.54 0.0K
09:45 2,607.66 2,607.66 2,607.30 2,607.30 0.0K
09:46 2,607.20 2,607.20 2,606.43 2,606.61 0.0K
09:47 2,606.60 2,606.60 2,606.23 2,606.23 0.0K
09:48 2,606.31 2,606.46 2,606.14 2,606.18 0.0K
09:49 2,606.28 2,606.35 2,605.83 2,605.83 0.0K
09:50 2,605.83 2,606.38 2,605.83 2,606.39 0.0K
09:51 2,606.48 2,606.83 2,606.48 2,606.64 0.0K
09:52 2,606.52 2,606.65 2,606.22 2,606.24 0.0K
09:53 2,606.13 2,606.67 2,606.13 2,606.67 0.0K
09:54 2,606.78 2,607.37 2,606.78 2,607.34 0.0K
09:55 2,607.30 2,607.30 2,606.93 2,607.03 0.0K
09:56 2,607.00 2,608.15 2,607.00 2,608.15 0.0K
09:57 2,608.20 2,608.86 2,608.20 2,608.86 0.0K
09:58 2,608.95 2,609.19 2,608.63 2,608.60 0.0K
09:59 2,608.52 2,608.69 2,608.44 2,608.69 0.0K
10:00 2,608.64 2,609.05 2,608.50 2,609.05 0.0K
10:01 2,609.28 2,609.86 2,609.22 2,609.86 0.0K
10:02 2,610.05 2,610.47 2,610.05 2,610.42 0.0K
10:03 2,610.45 2,610.80 2,610.43 2,610.73 0.0K
10:04 2,610.76 2,610.85 2,610.64 2,610.64 0.0K
10:05 2,610.65 2,610.65 2,610.34 2,610.30 0.0K
10:06 2,610.39 2,610.58 2,610.33 2,610.58 0.0K
10:07 2,610.53 2,610.57 2,610.11 2,610.53 0.0K
10:08 2,610.52 2,610.52 2,608.49 2,608.85 0.0K
10:09 2,608.85 2,608.85 2,608.38 2,608.47 0.0K
10:10 2,608.46 2,608.46 2,607.91 2,608.07 0.0K
10:11 2,608.02 2,608.17 2,607.16 2,607.16 0.0K
10:12 2,607.04 2,607.04 2,605.23 2,605.23 0.0K
10:13 2,605.21 2,606.06 2,605.21 2,605.80 0.0K
10:14 2,605.80 2,606.26 2,605.80 2,605.96 0.0K
10:15 2,605.96 2,605.96 2,605.54 2,605.90 0.0K
10:16 2,605.94 2,605.99 2,605.58 2,605.66 0.0K
10:17 2,605.86 2,606.79 2,605.86 2,606.79 0.0K
10:18 2,606.89 2,607.42 2,606.89 2,607.24 0.0K
10:19 2,607.08 2,607.08 2,606.47 2,606.75 0.0K
10:20 2,606.81 2,607.08 2,606.70 2,607.08 0.0K
10:21 2,607.18 2,608.49 2,607.18 2,608.49 0.0K
10:22 2,608.59 2,609.15 2,608.59 2,609.12 0.0K
10:23 2,609.08 2,609.75 2,609.08 2,609.67 0.0K
10:24 2,609.50 2,610.25 2,609.50 2,610.25 0.0K
10:25 2,610.35 2,611.79 2,610.34 2,611.79 0.0K
10:26 2,611.77 2,612.35 2,611.77 2,612.35 0.0K
10:27 2,612.45 2,612.95 2,612.45 2,612.95 0.0K
10:28 2,613.11 2,613.35 2,613.11 2,613.39 0.0K
10:29 2,613.48 2,614.47 2,613.48 2,614.47 0.0K
10:30 2,614.57 2,615.67 2,614.57 2,615.67 0.0K
10:31 2,615.70 2,616.12 2,615.70 2,616.12 0.0K
10:32 2,616.15 2,617.75 2,616.14 2,617.75 0.0K
10:33 2,617.80 2,618.28 2,617.80 2,618.28 0.0K
10:34 2,618.37 2,618.67 2,618.37 2,618.53 0.0K
10:35 2,618.45 2,618.75 2,618.45 2,618.54 0.0K
10:36 2,618.55 2,618.55 2,617.52 2,617.52 0.0K
10:37 2,617.47 2,617.47 2,616.40 2,616.68 0.0K
10:38 2,616.68 2,617.10 2,616.52 2,616.57 0.0K
10:39 2,616.61 2,616.61 2,615.90 2,615.90 0.0K
10:40 2,615.76 2,615.76 2,614.84 2,614.96 0.0K
10:41 2,614.98 2,614.98 2,614.50 2,614.50 0.0K
10:42 2,614.49 2,614.49 2,613.64 2,613.62 0.0K
10:43 2,613.61 2,613.96 2,613.61 2,613.62 0.0K
10:44 2,613.57 2,613.96 2,613.23 2,613.96 0.0K
10:45 2,614.04 2,614.16 2,613.83 2,613.83 0.0K
10:46 2,613.72 2,613.72 2,612.93 2,612.92 0.0K
10:47 2,612.88 2,612.88 2,612.64 2,612.64 0.0K
10:48 2,612.60 2,612.60 2,612.23 2,612.34 0.0K
10:49 2,612.22 2,612.22 2,611.39 2,611.39 0.0K
10:50 2,611.30 2,611.30 2,610.41 2,610.59 0.0K
10:51 2,610.58 2,611.23 2,610.54 2,611.23 0.0K
10:52 2,611.21 2,612.19 2,611.21 2,612.19 0.0K
10:53 2,612.24 2,612.55 2,609.76 2,609.76 0.0K
10:54 2,609.71 2,609.71 2,607.34 2,607.29 0.0K
10:55 2,607.27 2,607.27 2,604.71 2,604.71 0.0K
10:56 2,604.67 2,605.18 2,604.53 2,604.76 0.0K
10:57 2,604.66 2,605.36 2,604.60 2,605.36 0.0K
10:58 2,605.41 2,605.63 2,605.24 2,605.63 0.0K
10:59 2,605.67 2,605.90 2,604.67 2,604.76 0.0K
11:00 2,604.78 2,604.99 2,604.14 2,604.93 0.0K
11:01 2,604.88 2,605.76 2,604.80 2,605.76 0.0K
11:02 2,605.88 2,606.21 2,605.84 2,605.84 0.0K
11:03 2,605.84 2,605.86 2,605.39 2,605.38 0.0K
11:04 2,605.37 2,605.37 2,604.88 2,604.88 0.0K
11:05 2,604.89 2,605.65 2,604.84 2,605.65 0.0K
11:06 2,605.65 2,607.11 2,605.65 2,607.11 0.0K
11:07 2,607.18 2,608.27 2,607.18 2,608.27 0.0K
11:08 2,608.37 2,609.46 2,608.37 2,609.46 0.0K
11:09 2,609.42 2,609.86 2,609.42 2,609.86 0.0K
11:10 2,609.91 2,610.67 2,609.91 2,610.67 0.0K
11:11 2,610.70 2,610.76 2,610.63 2,610.76 0.0K
11:12 2,610.74 2,611.06 2,610.74 2,610.89 0.0K
11:13 2,610.88 2,610.95 2,610.82 2,610.96 0.0K
11:14 2,611.00 2,611.45 2,611.00 2,611.44 0.0K
11:15 2,611.49 2,611.95 2,611.49 2,611.95 0.0K
11:16 2,611.99 2,612.57 2,611.99 2,612.57 0.0K
11:17 2,612.68 2,613.36 2,612.68 2,613.36 0.0K
11:18 2,613.36 2,613.99 2,613.36 2,613.99 0.0K
11:19 2,614.02 2,614.68 2,614.02 2,614.68 0.0K
11:20 2,614.72 2,616.10 2,614.72 2,616.10 0.0K
11:21 2,616.32 2,616.65 2,616.32 2,616.66 0.0K
11:22 2,616.70 2,618.03 2,616.70 2,618.03 0.0K
11:23 2,618.08 2,619.32 2,618.08 2,619.32 0.0K
11:24 2,619.39 2,620.85 2,619.39 2,620.85 0.0K
11:25 2,620.95 2,622.79 2,620.95 2,622.79 0.0K
11:26 2,622.93 2,624.81 2,622.93 2,624.81 0.0K
11:27 2,624.93 2,626.25 2,624.93 2,626.25 0.0K
11:28 2,626.29 2,627.46 2,626.29 2,627.46 0.0K
11:29 2,627.50 2,628.15 2,626.57 2,626.57 0.0K
11:30 2,626.27 2,626.27 2,624.30 2,624.53 0.0K
11:31 2,624.57 2,625.35 2,624.57 2,625.21 0.0K
11:32 2,625.15 2,627.16 2,625.15 2,627.16 0.0K
11:33 2,627.19 2,628.25 2,627.19 2,628.25 0.0K
11:34 2,628.33 2,629.34 2,628.33 2,629.34 0.0K
11:35 2,629.45 2,630.08 2,629.45 2,630.05 0.0K
11:36 2,630.04 2,630.06 2,629.94 2,629.94 0.0K
11:37 2,629.92 2,629.95 2,629.73 2,629.75 0.0K
11:38 2,629.83 2,629.87 2,629.04 2,629.04 0.0K
11:39 2,629.04 2,630.05 2,629.04 2,630.05 0.0K
11:40 2,630.25 2,632.38 2,630.25 2,632.38 0.0K
11:41 2,632.42 2,635.27 2,632.42 2,635.27 0.0K
11:42 2,635.38 2,636.57 2,635.38 2,636.57 0.0K
11:43 2,636.76 2,638.79 2,636.62 2,638.79 0.0K
11:44 2,638.83 2,639.37 2,638.83 2,639.37 0.0K
11:45 2,639.50 2,640.39 2,639.50 2,640.39 0.0K
11:46 2,640.45 2,642.65 2,640.45 2,642.64 0.0K
11:47 2,642.49 2,642.49 2,642.14 2,642.38 0.0K
11:48 2,642.33 2,642.85 2,642.33 2,642.80 0.0K
11:49 2,642.85 2,643.87 2,642.85 2,643.87 0.0K
11:50 2,643.95 2,644.60 2,643.73 2,644.60 0.0K
11:51 2,644.68 2,644.78 2,644.21 2,644.28 0.0K
11:52 2,644.36 2,644.36 2,642.80 2,642.80 0.0K
11:53 2,642.77 2,642.97 2,642.63 2,642.97 0.0K
11:54 2,643.02 2,643.66 2,643.02 2,643.63 0.0K
11:55 2,643.62 2,643.62 2,642.51 2,642.78 0.0K
11:56 2,642.76 2,642.76 2,641.72 2,641.86 0.0K
11:57 2,641.96 2,642.15 2,641.72 2,641.72 0.0K
11:58 2,641.69 2,641.69 2,641.40 2,641.40 0.0K
11:59 2,641.40 2,641.49 2,641.31 2,641.49 0.0K
12:00 2,641.42 2,642.10 2,641.32 2,642.10 0.0K
12:01 2,642.14 2,642.76 2,642.14 2,642.76 0.0K
12:02 2,642.72 2,642.72 2,642.62 2,642.66 0.0K
12:03 2,642.65 2,642.65 2,642.22 2,642.45 0.0K
12:04 2,642.47 2,642.85 2,642.47 2,642.86 0.0K
12:05 2,642.84 2,643.28 2,642.84 2,643.28 0.0K
12:06 2,643.32 2,643.45 2,643.32 2,643.47 0.0K
12:07 2,643.51 2,643.69 2,643.43 2,643.43 0.0K
12:08 2,643.43 2,643.43 2,643.34 2,643.29 0.0K
12:09 2,643.28 2,643.56 2,643.28 2,643.56 0.0K
12:10 2,643.72 2,643.95 2,643.72 2,643.71 0.0K
12:11 2,643.71 2,643.71 2,642.84 2,642.84 0.0K
12:12 2,642.66 2,643.68 2,642.54 2,643.68 0.0K
12:13 2,643.79 2,644.48 2,643.79 2,644.48 0.0K
12:14 2,644.53 2,645.18 2,644.53 2,645.18 0.0K
12:15 2,645.22 2,645.56 2,645.22 2,645.56 0.0K
12:16 2,645.59 2,646.70 2,645.59 2,646.62 0.0K
12:17 2,646.58 2,646.76 2,646.58 2,646.76 0.0K
12:18 2,646.85 2,647.15 2,646.85 2,646.93 0.0K
12:19 2,646.86 2,647.05 2,646.86 2,647.03 0.0K
12:20 2,646.96 2,647.20 2,646.85 2,646.85 0.0K
12:21 2,646.82 2,646.82 2,645.96 2,645.96 0.0K
12:22 2,645.89 2,645.89 2,644.92 2,644.92 0.0K
12:23 2,644.93 2,645.28 2,644.93 2,645.28 0.0K
12:24 2,645.26 2,645.35 2,645.22 2,645.35 0.0K
12:25 2,645.42 2,645.42 2,645.21 2,645.21 0.0K
12:26 2,645.18 2,645.18 2,644.73 2,644.73 0.0K
12:27 2,644.68 2,644.85 2,644.62 2,644.85 0.0K
12:28 2,644.82 2,644.82 2,644.39 2,644.39 0.0K
12:29 2,644.35 2,644.35 2,643.93 2,643.93 0.0K
12:30 2,643.90 2,644.08 2,643.90 2,643.91 0.0K
12:31 2,643.87 2,644.35 2,643.87 2,644.35 0.0K
12:32 2,644.38 2,644.57 2,644.38 2,644.42 0.0K
12:33 2,644.39 2,644.66 2,644.22 2,644.66 0.0K
12:34 2,644.74 2,645.28 2,644.74 2,645.19 0.0K
12:35 2,645.17 2,645.37 2,645.17 2,645.37 0.0K
12:36 2,645.42 2,646.56 2,645.42 2,646.56 0.0K
12:37 2,646.64 2,646.64 2,646.43 2,646.55 0.0K
12:38 2,646.64 2,648.17 2,646.64 2,648.17 0.0K
12:39 2,648.19 2,648.95 2,648.19 2,648.95 0.0K
12:40 2,648.96 2,649.15 2,648.96 2,649.14 0.0K
12:41 2,649.19 2,649.63 2,649.19 2,649.63 0.0K
12:42 2,649.66 2,649.99 2,649.66 2,649.99 0.0K
12:43 2,649.98 2,650.58 2,649.90 2,650.58 0.0K
12:44 2,650.61 2,651.08 2,650.61 2,651.08 0.0K
12:45 2,651.13 2,651.36 2,651.03 2,651.36 0.0K
12:46 2,651.45 2,652.06 2,651.42 2,652.06 0.0K
12:47 2,652.12 2,652.55 2,652.12 2,652.55 0.0K
12:48 2,652.59 2,653.25 2,652.59 2,653.25 0.0K
12:49 2,653.30 2,654.05 2,653.30 2,654.05 0.0K
12:50 2,654.12 2,654.55 2,654.12 2,654.54 0.0K
12:51 2,654.59 2,654.98 2,654.59 2,654.98 0.0K
12:52 2,654.97 2,655.19 2,654.97 2,655.13 0.0K
12:53 2,655.00 2,655.00 2,654.93 2,654.97 0.0K
12:54 2,655.02 2,655.15 2,655.02 2,655.15 0.0K
12:55 2,655.10 2,655.56 2,654.93 2,655.56 0.0K
12:56 2,655.58 2,655.67 2,655.54 2,655.61 0.0K
12:57 2,655.63 2,655.75 2,655.63 2,655.75 0.0K
12:58 2,655.77 2,655.77 2,655.52 2,655.52 0.0K
12:59 2,655.59 2,655.59 2,655.43 2,655.47 0.0K
13:00 2,655.45 2,655.45 2,654.84 2,654.84 0.0K
13:01 2,654.81 2,654.81 2,654.63 2,654.63 0.0K
13:02 2,654.60 2,654.65 2,653.74 2,653.74 0.0K
13:03 2,653.51 2,653.55 2,653.51 2,653.55 0.0K
13:04 2,653.59 2,653.59 2,652.94 2,652.94 0.0K
13:05 2,652.76 2,652.76 2,651.93 2,651.95 0.0K
13:06 2,651.95 2,651.95 2,651.72 2,651.94 0.0K
13:07 2,651.90 2,652.76 2,651.90 2,652.76 0.0K
13:08 2,652.86 2,652.86 2,652.71 2,652.71 0.0K
13:09 2,652.68 2,652.68 2,652.34 2,652.34 0.0K
13:10 2,652.28 2,652.28 2,651.73 2,651.73 0.0K
13:11 2,651.70 2,651.70 2,650.83 2,650.83 0.0K
13:12 2,650.71 2,650.71 2,649.94 2,649.94 0.0K
13:13 2,649.92 2,650.75 2,649.92 2,650.75 0.0K
13:14 2,650.76 2,650.76 2,650.76 2,650.76 0.0K
13:15 2,650.82 2,651.15 2,650.82 2,651.05 0.0K
13:16 2,651.05 2,651.16 2,650.84 2,650.84 0.0K
13:17 2,650.81 2,650.81 2,650.72 2,650.74 0.0K
13:18 2,650.73 2,650.75 2,650.49 2,650.49 0.0K
13:19 2,650.46 2,650.46 2,650.23 2,650.23 0.0K
13:20 2,650.18 2,650.18 2,649.34 2,649.34 0.0K
13:21 2,649.34 2,649.35 2,649.13 2,649.13 0.0K
13:22 2,649.25 2,650.09 2,649.25 2,650.09 0.0K
13:23 2,650.11 2,650.87 2,650.11 2,650.87 0.0K
13:24 2,650.93 2,651.25 2,650.93 2,651.25 0.0K
13:25 2,651.32 2,651.32 2,651.04 2,651.06 0.0K
13:26 2,651.13 2,651.37 2,651.13 2,651.37 0.0K
13:27 2,651.37 2,651.37 2,651.24 2,651.24 0.0K
13:28 2,651.22 2,651.36 2,651.14 2,651.36 0.0K
13:29 2,651.45 2,651.45 2,650.33 2,650.33 0.0K
13:30 2,650.32 2,650.58 2,650.23 2,650.58 0.0K
13:31 2,650.62 2,651.05 2,650.62 2,651.05 0.0K
13:32 2,651.07 2,651.36 2,651.07 2,651.36 0.0K
13:33 2,651.40 2,651.40 2,650.23 2,650.23 0.0K
13:34 2,650.19 2,650.19 2,648.80 2,648.80 0.0K
13:35 2,648.72 2,648.72 2,647.92 2,647.93 0.0K
13:36 2,647.91 2,647.95 2,647.64 2,647.65 0.0K
13:37 2,647.61 2,647.61 2,647.44 2,647.53 0.0K
13:38 2,647.54 2,648.18 2,647.54 2,648.18 0.0K
13:39 2,648.21 2,648.25 2,648.21 2,648.22 0.0K
13:40 2,648.25 2,648.48 2,648.22 2,648.22 0.0K
13:41 2,648.22 2,648.22 2,648.03 2,648.03 0.0K
13:42 2,648.00 2,648.35 2,647.94 2,648.35 0.0K
13:43 2,648.37 2,648.65 2,648.37 2,648.65 0.0K
13:44 2,648.67 2,648.67 2,648.54 2,648.54 0.0K
13:45 2,648.54 2,648.56 2,648.14 2,648.14 0.0K
13:46 2,648.08 2,648.08 2,647.34 2,647.34 0.0K
13:47 2,647.21 2,647.21 2,646.94 2,646.95 0.0K
13:48 2,646.93 2,646.93 2,646.54 2,646.57 0.0K
13:49 2,646.62 2,647.37 2,646.62 2,647.37 0.0K
13:50 2,647.36 2,647.36 2,647.03 2,647.06 0.0K
13:51 2,647.11 2,647.34 2,647.03 2,647.34 0.0K
13:52 2,647.40 2,647.55 2,647.40 2,647.55 0.0K
13:53 2,647.64 2,647.95 2,647.64 2,647.95 0.0K
13:54 2,647.95 2,647.95 2,647.74 2,647.96 0.0K
13:55 2,648.03 2,648.06 2,647.61 2,647.61 0.0K
13:56 2,647.57 2,647.57 2,646.58 2,646.58 0.0K
13:57 2,646.52 2,646.52 2,645.53 2,645.53 0.0K
13:58 2,645.47 2,645.47 2,644.88 2,644.88 0.0K
13:59 2,644.86 2,644.86 2,644.74 2,644.72 0.0K
14:00 2,644.65 2,644.65 2,644.44 2,644.74 0.0K
14:01 2,644.85 2,645.15 2,644.85 2,644.87 0.0K
14:02 2,644.88 2,644.88 2,643.83 2,643.83 0.0K
14:03 2,643.76 2,643.76 2,643.14 2,643.14 0.0K
14:04 2,643.07 2,643.07 2,642.84 2,642.85 0.0K
14:05 2,642.93 2,643.36 2,642.93 2,643.36 0.0K
14:06 2,643.38 2,643.38 2,643.14 2,643.16 0.0K
14:07 2,643.16 2,643.85 2,643.14 2,643.85 0.0K
14:08 2,643.83 2,644.25 2,643.83 2,644.25 0.0K
14:09 2,644.40 2,644.65 2,644.40 2,644.65 0.0K
14:10 2,644.73 2,645.65 2,644.73 2,645.65 0.0K
14:11 2,645.66 2,645.66 2,645.04 2,645.04 0.0K
14:12 2,645.04 2,645.36 2,645.04 2,645.32 0.0K
14:13 2,645.29 2,645.59 2,645.29 2,645.59 0.0K
14:14 2,645.58 2,645.86 2,645.58 2,645.86 0.0K
14:15 2,645.85 2,646.45 2,645.83 2,646.45 0.0K
14:16 2,646.57 2,647.38 2,646.57 2,647.38 0.0K
14:17 2,647.45 2,647.76 2,647.45 2,647.76 0.0K
14:18 2,647.80 2,647.80 2,647.72 2,647.72 0.0K
14:19 2,647.70 2,647.99 2,647.70 2,647.99 0.0K
14:20 2,648.01 2,648.55 2,648.01 2,648.55 0.0K
14:21 2,648.56 2,648.75 2,648.56 2,648.76 0.0K
14:22 2,648.81 2,649.06 2,648.81 2,649.06 0.0K
14:23 2,649.12 2,649.15 2,648.62 2,648.62 0.0K
14:24 2,648.51 2,648.51 2,647.93 2,647.93 0.0K
14:25 2,647.90 2,648.15 2,647.90 2,648.15 0.0K
14:26 2,648.17 2,648.17 2,647.32 2,647.32 0.0K
14:27 2,647.32 2,647.32 2,647.13 2,647.15 0.0K
14:28 2,647.18 2,647.25 2,647.03 2,647.03 0.0K
14:29 2,647.02 2,647.05 2,646.82 2,646.82 0.0K
14:30 2,646.83 2,646.87 2,646.83 2,646.87 0.0K
14:31 2,646.86 2,647.60 2,646.86 2,647.60 0.0K
14:32 2,647.62 2,648.37 2,647.62 2,648.37 0.0K
14:33 2,648.41 2,648.76 2,648.41 2,648.76 0.0K
14:34 2,648.78 2,648.88 2,648.78 2,648.88 0.0K
14:35 2,648.85 2,648.95 2,648.85 2,648.91 0.0K
14:36 2,648.90 2,649.16 2,648.90 2,649.16 0.0K
14:37 2,649.16 2,649.16 2,649.04 2,649.03 0.0K
14:38 2,649.00 2,649.26 2,649.00 2,649.26 0.0K
14:39 2,649.31 2,649.37 2,649.31 2,649.35 0.0K
14:40 2,649.49 2,649.97 2,649.49 2,649.95 0.0K
14:41 2,649.99 2,650.26 2,649.99 2,650.26 0.0K
14:42 2,650.30 2,650.76 2,650.30 2,650.73 0.0K
14:43 2,650.71 2,650.76 2,650.71 2,650.79 0.0K
14:44 2,650.84 2,650.86 2,650.84 2,650.82 0.0K
14:45 2,650.81 2,650.81 2,650.41 2,650.45 0.0K
14:46 2,650.50 2,650.50 2,650.44 2,650.46 0.0K
14:47 2,650.53 2,650.55 2,650.44 2,650.50 0.0K
14:48 2,650.57 2,650.57 2,650.43 2,650.43 0.0K
14:49 2,650.28 2,650.28 2,650.14 2,650.13 0.0K
14:50 2,650.12 2,650.12 2,649.12 2,649.12 0.0K
14:51 2,649.02 2,649.02 2,648.53 2,648.53 0.0K
14:52 2,648.47 2,648.47 2,648.31 2,648.36 0.0K
14:53 2,648.42 2,648.87 2,648.30 2,648.87 0.0K
14:54 2,648.91 2,648.95 2,648.53 2,648.53 0.0K
14:55 2,648.54 2,648.54 2,648.44 2,648.44 0.0K
14:56 2,648.29 2,648.35 2,648.24 2,648.21 0.0K
14:57 2,648.09 2,648.09 2,647.64 2,647.64 0.0K
14:58 2,647.66 2,648.05 2,647.66 2,648.02 0.0K
14:59 2,647.90 2,647.90 2,647.51 2,647.51 0.0K
15:00 2,647.44 2,647.44 2,646.40 2,646.40 0.0K
15:01 2,646.22 2,646.26 2,646.11 2,646.14 0.0K
15:02 2,646.06 2,646.06 2,645.84 2,645.84 0.0K
15:03 2,645.76 2,646.36 2,645.76 2,646.36 0.0K
15:04 2,646.33 2,646.33 2,645.74 2,645.74 0.0K
15:05 2,645.75 2,645.75 2,645.54 2,645.54 0.0K
15:06 2,645.49 2,645.49 2,644.83 2,644.83 0.0K
15:07 2,644.80 2,644.97 2,644.54 2,644.54 0.0K
15:08 2,644.47 2,644.47 2,643.99 2,643.99 0.0K
15:09 2,643.92 2,644.27 2,643.92 2,644.22 0.0K
15:10 2,644.18 2,644.27 2,644.04 2,644.27 0.0K
15:11 2,644.30 2,644.30 2,644.30 2,644.30 0.0K
15:12 2,644.30 2,644.56 2,644.30 2,644.53 0.0K
15:13 2,644.45 2,644.45 2,644.43 2,644.43 0.0K
15:14 2,644.45 2,644.45 2,644.44 2,644.46 0.0K
15:15 2,644.49 2,644.49 2,644.14 2,644.23 0.0K
15:16 2,644.30 2,644.87 2,644.30 2,644.76 0.0K
15:17 2,644.75 2,644.75 2,644.44 2,644.77 0.0K
15:18 2,644.81 2,645.15 2,644.81 2,645.15 0.0K
15:19 2,645.15 2,645.15 2,644.73 2,645.11 0.0K
15:20 2,645.16 2,647.77 2,645.16 2,647.58 0.0K
15:21 2,647.62 2,648.78 2,647.62 2,648.78 0.0K
15:22 2,648.83 2,649.89 2,648.83 2,649.89 0.0K
15:23 2,649.93 2,650.11 2,649.32 2,649.32 0.0K
15:24 2,649.30 2,649.47 2,649.30 2,649.26 0.0K
15:25 2,649.32 2,651.10 2,649.32 2,651.10 0.0K
15:26 2,651.54 2,651.77 2,651.37 2,651.37 0.0K
15:27 2,651.25 2,651.25 2,650.42 2,650.49 0.0K
15:28 2,650.57 2,651.25 2,650.57 2,651.25 0.0K
15:29 2,651.27 2,652.06 2,651.27 2,652.06 0.0K
15:30 2,652.24 2,652.75 2,652.24 2,652.73 0.0K
15:31 2,652.77 2,653.09 2,652.77 2,652.81 0.0K
15:32 2,652.79 2,652.85 2,652.74 2,652.69 0.0K
15:33 2,652.78 2,653.06 2,652.60 2,652.60 0.0K
15:34 2,652.58 2,652.75 2,652.58 2,652.69 0.0K
15:35 2,652.69 2,652.95 2,652.69 2,652.89 0.0K
15:36 2,652.29 2,652.29 2,651.54 2,651.55 0.0K
15:37 2,651.63 2,651.75 2,651.34 2,651.34 0.0K
15:38 2,651.28 2,651.28 2,650.53 2,650.53 0.0K
15:39 2,650.34 2,650.34 2,650.22 2,650.17 0.0K
15:40 2,650.13 2,650.13 2,649.63 2,649.65 0.0K
15:41 2,649.65 2,650.15 2,649.65 2,649.73 0.0K
15:42 2,649.51 2,649.51 2,648.53 2,648.53 0.0K
15:43 2,648.50 2,648.50 2,648.32 2,648.34 0.0K
15:44 2,648.28 2,648.28 2,648.13 2,648.26 0.0K
15:45 2,648.26 2,648.26 2,646.74 2,646.74 0.0K
15:46 2,646.65 2,646.65 2,646.14 2,646.55 0.0K
15:47 2,646.48 2,646.48 2,645.93 2,646.17 0.0K
15:48 2,646.27 2,646.27 2,646.12 2,646.12 0.0K
15:49 2,645.95 2,645.95 2,645.33 2,645.33 0.0K
15:50 2,644.54 2,644.54 2,642.23 2,642.23 0.0K
15:51 2,642.22 2,642.22 2,641.29 2,641.84 0.0K
15:52 2,641.59 2,641.59 2,640.42 2,640.49 0.0K
15:53 2,640.51 2,640.75 2,640.51 2,640.75 0.0K
15:54 2,640.85 2,641.49 2,640.62 2,640.62 0.0K
15:55 2,640.49 2,640.49 2,636.91 2,637.04 0.0K
15:56 2,637.08 2,637.08 2,636.72 2,637.07 0.0K
15:57 2,637.29 2,637.55 2,637.13 2,637.55 0.0K
15:58 2,637.55 2,637.79 2,637.42 2,637.72 0.0K
15:59 2,637.73 2,637.73 2,636.56 2,637.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar