NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,577.21 2,590.31 2,577.21 2,589.76 0.0K
09:31 2,589.85 2,591.22 2,589.82 2,591.22 0.0K
09:32 2,591.55 2,591.76 2,589.99 2,589.99 0.0K
09:33 2,589.75 2,589.75 2,588.31 2,588.25 0.0K
09:34 2,588.29 2,589.36 2,588.05 2,588.91 0.0K
09:35 2,588.91 2,588.91 2,587.91 2,587.97 0.0K
09:36 2,588.02 2,588.06 2,587.62 2,587.91 0.0K
09:37 2,587.91 2,588.57 2,587.91 2,588.19 0.0K
09:38 2,588.10 2,588.10 2,587.23 2,587.18 0.0K
09:39 2,587.55 2,588.16 2,587.55 2,588.15 0.0K
09:40 2,588.16 2,589.14 2,587.72 2,589.14 0.0K
09:41 2,589.30 2,589.77 2,589.23 2,589.77 0.0K
09:42 2,589.68 2,590.77 2,589.62 2,590.77 0.0K
09:43 2,590.89 2,591.76 2,590.89 2,591.76 0.0K
09:44 2,591.79 2,593.26 2,591.79 2,593.26 0.0K
09:45 2,593.32 2,593.32 2,592.32 2,592.34 0.0K
09:46 2,592.22 2,592.22 2,591.43 2,591.45 0.0K
09:47 2,591.50 2,592.20 2,591.50 2,592.20 0.0K
09:48 2,592.19 2,592.67 2,591.88 2,591.88 0.0K
09:49 2,591.77 2,591.77 2,589.73 2,589.73 0.0K
09:50 2,589.53 2,589.55 2,589.23 2,589.23 0.0K
09:51 2,589.12 2,589.71 2,589.12 2,589.05 0.0K
09:52 2,589.04 2,589.18 2,588.52 2,589.18 0.0K
09:53 2,589.26 2,590.35 2,589.26 2,590.25 0.0K
09:54 2,590.09 2,590.09 2,589.62 2,589.76 0.0K
09:55 2,589.89 2,590.86 2,589.89 2,590.86 0.0K
09:56 2,590.96 2,591.66 2,590.96 2,591.66 0.0K
09:57 2,591.70 2,592.67 2,591.70 2,592.64 0.0K
09:58 2,592.64 2,592.66 2,592.51 2,592.51 0.0K
09:59 2,592.58 2,592.97 2,592.58 2,592.90 0.0K
10:00 2,592.88 2,593.05 2,592.68 2,593.04 0.0K
10:01 2,593.00 2,593.08 2,592.84 2,593.08 0.0K
10:02 2,593.13 2,593.65 2,593.13 2,593.65 0.0K
10:03 2,593.75 2,593.75 2,593.49 2,593.49 0.0K
10:04 2,593.39 2,593.39 2,592.84 2,592.84 0.0K
10:05 2,592.74 2,592.86 2,592.07 2,592.07 0.0K
10:06 2,591.81 2,591.86 2,591.62 2,591.85 0.0K
10:07 2,591.88 2,591.95 2,591.30 2,591.30 0.0K
10:08 2,591.14 2,591.14 2,590.92 2,590.92 0.0K
10:09 2,590.91 2,590.91 2,590.72 2,590.72 0.0K
10:10 2,590.69 2,590.76 2,590.63 2,590.63 0.0K
10:11 2,590.58 2,590.58 2,589.31 2,589.31 0.0K
10:12 2,589.17 2,589.17 2,588.23 2,588.23 0.0K
10:13 2,588.22 2,588.22 2,587.32 2,587.62 0.0K
10:14 2,587.71 2,587.71 2,587.34 2,587.38 0.0K
10:15 2,587.40 2,587.55 2,587.40 2,587.58 0.0K
10:16 2,587.56 2,587.56 2,586.99 2,586.99 0.0K
10:17 2,587.02 2,587.05 2,586.83 2,587.04 0.0K
10:18 2,587.05 2,587.05 2,586.82 2,586.82 0.0K
10:19 2,586.76 2,586.76 2,586.30 2,586.38 0.0K
10:20 2,586.42 2,586.67 2,586.24 2,586.67 0.0K
10:21 2,586.75 2,586.75 2,586.73 2,586.74 0.0K
10:22 2,586.83 2,586.86 2,585.04 2,585.04 0.0K
10:23 2,584.88 2,585.10 2,584.79 2,585.10 0.0K
10:24 2,585.13 2,585.26 2,585.04 2,585.26 0.0K
10:25 2,585.28 2,585.28 2,584.54 2,584.54 0.0K
10:26 2,584.51 2,584.55 2,584.44 2,584.60 0.0K
10:27 2,584.60 2,584.78 2,584.54 2,584.78 0.0K
10:28 2,584.83 2,585.86 2,584.83 2,585.86 0.0K
10:29 2,585.95 2,586.35 2,585.95 2,586.35 0.0K
10:30 2,586.46 2,586.46 2,586.43 2,586.46 0.0K
10:31 2,586.48 2,586.99 2,586.41 2,586.99 0.0K
10:32 2,587.14 2,587.55 2,587.14 2,587.55 0.0K
10:33 2,587.66 2,587.90 2,587.50 2,587.90 0.0K
10:34 2,587.95 2,587.95 2,587.81 2,587.81 0.0K
10:35 2,587.79 2,588.05 2,587.79 2,587.94 0.0K
10:36 2,587.99 2,588.37 2,587.99 2,588.32 0.0K
10:37 2,588.32 2,588.32 2,588.12 2,588.14 0.0K
10:38 2,588.15 2,588.76 2,588.15 2,588.76 0.0K
10:39 2,588.84 2,589.17 2,588.84 2,589.17 0.0K
10:40 2,589.23 2,589.23 2,588.82 2,588.84 0.0K
10:41 2,588.77 2,588.77 2,588.62 2,588.62 0.0K
10:42 2,588.60 2,588.79 2,588.60 2,588.77 0.0K
10:43 2,588.84 2,589.28 2,588.84 2,589.28 0.0K
10:44 2,589.32 2,589.35 2,589.32 2,589.37 0.0K
10:45 2,589.38 2,589.96 2,589.34 2,589.96 0.0K
10:46 2,590.03 2,590.36 2,589.92 2,590.36 0.0K
10:47 2,590.43 2,590.57 2,590.43 2,590.41 0.0K
10:48 2,590.40 2,590.45 2,590.32 2,590.45 0.0K
10:49 2,590.30 2,590.30 2,589.43 2,589.43 0.0K
10:50 2,589.33 2,589.33 2,588.60 2,588.60 0.0K
10:51 2,588.55 2,588.55 2,588.01 2,588.01 0.0K
10:52 2,587.93 2,587.93 2,586.03 2,586.03 0.0K
10:53 2,586.02 2,586.02 2,585.13 2,585.13 0.0K
10:54 2,584.89 2,584.89 2,583.34 2,583.34 0.0K
10:55 2,583.15 2,583.15 2,582.13 2,582.18 0.0K
10:56 2,582.22 2,582.22 2,582.10 2,582.12 0.0K
10:57 2,582.08 2,582.08 2,581.23 2,581.23 0.0K
10:58 2,581.11 2,581.25 2,581.04 2,581.25 0.0K
10:59 2,581.31 2,581.65 2,581.31 2,581.65 0.0K
11:00 2,581.66 2,581.66 2,581.34 2,581.32 0.0K
11:01 2,581.27 2,581.27 2,579.64 2,579.64 0.0K
11:02 2,579.61 2,579.75 2,579.13 2,579.24 0.0K
11:03 2,579.18 2,579.36 2,579.18 2,579.29 0.0K
11:04 2,579.37 2,580.35 2,579.37 2,580.31 0.0K
11:05 2,580.33 2,581.21 2,580.33 2,581.21 0.0K
11:06 2,581.25 2,581.25 2,580.93 2,580.93 0.0K
11:07 2,580.95 2,580.95 2,580.63 2,580.63 0.0K
11:08 2,580.59 2,582.03 2,580.59 2,582.03 0.0K
11:09 2,582.10 2,582.26 2,581.94 2,582.16 0.0K
11:10 2,582.21 2,582.86 2,582.21 2,582.86 0.0K
11:11 2,582.92 2,582.92 2,582.79 2,582.79 0.0K
11:12 2,582.80 2,582.80 2,582.50 2,582.50 0.0K
11:13 2,582.51 2,582.51 2,580.92 2,580.92 0.0K
11:14 2,580.83 2,580.85 2,580.64 2,580.67 0.0K
11:15 2,580.69 2,580.80 2,580.69 2,580.80 0.0K
11:16 2,580.84 2,582.06 2,580.84 2,582.03 0.0K
11:17 2,581.98 2,582.36 2,581.98 2,582.36 0.0K
11:18 2,582.39 2,583.05 2,582.39 2,583.04 0.0K
11:19 2,583.05 2,583.05 2,583.02 2,583.05 0.0K
11:20 2,583.07 2,583.07 2,582.83 2,582.83 0.0K
11:21 2,582.75 2,584.27 2,582.75 2,584.27 0.0K
11:22 2,584.44 2,584.57 2,584.34 2,584.57 0.0K
11:23 2,584.64 2,585.10 2,584.64 2,585.10 0.0K
11:24 2,585.06 2,585.25 2,585.00 2,585.25 0.0K
11:25 2,585.24 2,585.48 2,585.24 2,585.45 0.0K
11:26 2,585.42 2,585.45 2,585.19 2,585.19 0.0K
11:27 2,585.17 2,585.28 2,585.12 2,585.12 0.0K
11:28 2,585.05 2,585.35 2,585.05 2,585.28 0.0K
11:29 2,585.27 2,585.82 2,585.27 2,585.82 0.0K
11:30 2,585.83 2,585.95 2,585.61 2,585.95 0.0K
11:31 2,586.02 2,586.57 2,586.02 2,586.57 0.0K
11:32 2,586.66 2,587.17 2,586.64 2,587.04 0.0K
11:33 2,587.00 2,587.35 2,587.00 2,587.22 0.0K
11:34 2,587.21 2,587.21 2,587.13 2,587.18 0.0K
11:35 2,587.19 2,587.65 2,587.19 2,587.66 0.0K
11:36 2,587.67 2,587.76 2,586.74 2,586.97 0.0K
11:37 2,587.02 2,587.95 2,587.02 2,587.95 0.0K
11:38 2,587.96 2,588.46 2,587.96 2,588.47 0.0K
11:39 2,588.50 2,588.50 2,588.44 2,588.45 0.0K
11:40 2,588.52 2,589.01 2,588.52 2,589.01 0.0K
11:41 2,589.03 2,589.78 2,589.03 2,589.78 0.0K
11:42 2,589.89 2,590.25 2,589.89 2,590.25 0.0K
11:43 2,590.28 2,590.85 2,590.28 2,590.85 0.0K
11:44 2,590.96 2,591.19 2,590.96 2,591.10 0.0K
11:45 2,591.09 2,591.09 2,591.01 2,591.01 0.0K
11:46 2,591.02 2,591.15 2,590.84 2,590.84 0.0K
11:47 2,590.80 2,590.80 2,589.62 2,589.62 0.0K
11:48 2,589.53 2,589.53 2,588.19 2,588.19 0.0K
11:49 2,588.15 2,588.15 2,587.82 2,587.82 0.0K
11:50 2,587.79 2,587.79 2,586.94 2,586.95 0.0K
11:51 2,586.94 2,586.96 2,586.94 2,587.00 0.0K
11:52 2,587.02 2,587.49 2,586.94 2,587.49 0.0K
11:53 2,587.59 2,587.95 2,587.59 2,587.95 0.0K
11:54 2,587.97 2,588.15 2,587.97 2,588.03 0.0K
11:55 2,588.03 2,588.45 2,588.03 2,588.45 0.0K
11:56 2,588.46 2,588.87 2,588.44 2,588.87 0.0K
11:57 2,588.96 2,589.15 2,588.96 2,589.15 0.0K
11:58 2,589.23 2,589.23 2,589.01 2,589.01 0.0K
11:59 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:00 2,588.98 2,588.98 2,588.82 2,588.82 0.0K
12:01 2,588.79 2,588.97 2,588.79 2,588.94 0.0K
12:02 2,588.95 2,588.95 2,588.83 2,588.83 0.0K
12:03 2,588.81 2,589.05 2,588.81 2,589.03 0.0K
12:04 2,589.00 2,589.00 2,588.93 2,588.96 0.0K
12:05 2,588.98 2,589.55 2,588.98 2,589.55 0.0K
12:06 2,589.58 2,589.58 2,588.56 2,588.56 0.0K
12:07 2,588.34 2,588.34 2,587.90 2,588.27 0.0K
12:08 2,588.37 2,588.45 2,588.34 2,588.43 0.0K
12:09 2,588.42 2,588.97 2,588.42 2,588.97 0.0K
12:10 2,589.01 2,589.67 2,589.01 2,589.67 0.0K
12:11 2,589.74 2,589.87 2,589.74 2,589.81 0.0K
12:12 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:13 2,589.69 2,589.76 2,589.69 2,589.71 0.0K
12:14 2,589.72 2,589.75 2,589.72 2,589.73 0.0K
12:15 2,589.77 2,589.77 2,589.43 2,589.46 0.0K
12:16 2,589.47 2,589.47 2,589.24 2,589.25 0.0K
12:17 2,589.24 2,589.79 2,589.24 2,589.79 0.0K
12:18 2,589.83 2,589.85 2,589.63 2,589.63 0.0K
12:19 2,589.66 2,590.26 2,589.66 2,590.26 0.0K
12:20 2,590.41 2,590.76 2,590.41 2,590.76 0.0K
12:21 2,590.79 2,590.79 2,589.82 2,589.82 0.0K
12:22 2,589.77 2,589.77 2,589.33 2,589.34 0.0K
12:23 2,589.15 2,589.15 2,588.73 2,588.73 0.0K
12:24 2,588.67 2,588.67 2,588.40 2,588.40 0.0K
12:25 2,588.36 2,588.36 2,588.22 2,588.36 0.0K
12:26 2,588.36 2,588.36 2,587.92 2,587.92 0.0K
12:27 2,587.88 2,587.88 2,587.74 2,587.75 0.0K
12:28 2,587.76 2,587.76 2,587.21 2,587.21 0.0K
12:29 2,587.13 2,587.13 2,586.54 2,586.54 0.0K
12:30 2,586.52 2,586.66 2,586.52 2,586.66 0.0K
12:31 2,586.66 2,587.05 2,586.62 2,587.04 0.0K
12:32 2,587.02 2,587.36 2,587.02 2,587.36 0.0K
12:33 2,587.35 2,587.76 2,587.34 2,587.76 0.0K
12:34 2,587.80 2,587.96 2,587.80 2,587.96 0.0K
12:35 2,587.98 2,588.35 2,587.98 2,588.35 0.0K
12:36 2,588.36 2,588.87 2,588.36 2,588.87 0.0K
12:37 2,588.91 2,588.91 2,588.82 2,588.82 0.0K
12:38 2,588.79 2,588.85 2,588.79 2,588.87 0.0K
12:39 2,588.96 2,589.35 2,588.96 2,589.35 0.0K
12:40 2,589.39 2,590.06 2,589.39 2,590.06 0.0K
12:41 2,590.11 2,590.85 2,590.11 2,590.85 0.0K
12:42 2,590.97 2,591.67 2,590.97 2,591.54 0.0K
12:43 2,591.49 2,591.66 2,591.49 2,591.61 0.0K
12:44 2,591.60 2,591.96 2,591.60 2,591.96 0.0K
12:45 2,591.99 2,592.05 2,591.99 2,592.05 0.0K
12:46 2,592.08 2,592.08 2,591.93 2,591.93 0.0K
12:47 2,591.93 2,592.35 2,591.93 2,592.35 0.0K
12:48 2,592.46 2,592.96 2,592.46 2,592.96 0.0K
12:49 2,592.98 2,593.25 2,592.98 2,593.25 0.0K
12:50 2,593.34 2,593.56 2,593.34 2,593.56 0.0K
12:51 2,593.61 2,593.61 2,593.54 2,593.54 0.0K
12:52 2,593.54 2,594.46 2,593.54 2,594.46 0.0K
12:53 2,594.55 2,594.75 2,594.54 2,594.75 0.0K
12:54 2,594.84 2,595.05 2,594.84 2,595.05 0.0K
12:55 2,595.16 2,595.28 2,595.16 2,595.21 0.0K
12:56 2,595.25 2,595.77 2,595.25 2,595.77 0.0K
12:57 2,595.85 2,595.95 2,595.85 2,595.96 0.0K
12:58 2,596.04 2,596.17 2,596.04 2,596.00 0.0K
12:59 2,596.01 2,596.06 2,596.01 2,596.06 0.0K
13:00 2,596.10 2,596.17 2,595.94 2,596.17 0.0K
13:01 2,596.23 2,596.35 2,596.23 2,596.34 0.0K
13:02 2,596.24 2,596.35 2,596.24 2,596.38 0.0K
13:03 2,596.39 2,596.89 2,596.39 2,596.89 0.0K
13:04 2,596.90 2,596.98 2,596.90 2,596.98 0.0K
13:05 2,596.94 2,597.06 2,596.94 2,597.06 0.0K
13:06 2,597.06 2,597.06 2,596.91 2,596.91 0.0K
13:07 2,596.88 2,597.05 2,596.88 2,597.04 0.0K
13:08 2,597.00 2,597.35 2,597.00 2,597.35 0.0K
13:09 2,597.35 2,597.47 2,597.34 2,597.47 0.0K
13:10 2,597.51 2,597.56 2,597.51 2,597.52 0.0K
13:11 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
13:12 2,597.49 2,597.49 2,597.24 2,597.24 0.0K
13:13 2,597.20 2,597.75 2,597.20 2,597.75 0.0K
13:14 2,597.76 2,597.95 2,597.76 2,597.95 0.0K
13:15 2,598.09 2,598.16 2,598.03 2,598.03 0.0K
13:16 2,598.00 2,598.26 2,598.00 2,598.26 0.0K
13:17 2,598.32 2,598.36 2,598.03 2,598.03 0.0K
13:18 2,597.88 2,597.88 2,597.83 2,597.83 0.0K
13:19 2,597.80 2,597.80 2,597.54 2,597.54 0.0K
13:20 2,597.48 2,597.48 2,597.02 2,597.02 0.0K
13:21 2,596.91 2,596.91 2,596.24 2,596.24 0.0K
13:22 2,596.22 2,596.22 2,596.03 2,596.03 0.0K
13:23 2,596.04 2,596.35 2,596.04 2,596.35 0.0K
13:24 2,596.54 2,597.15 2,596.54 2,597.15 0.0K
13:25 2,597.20 2,597.25 2,597.13 2,597.12 0.0K
13:26 2,597.11 2,597.11 2,596.63 2,596.63 0.0K
13:27 2,596.56 2,596.56 2,596.54 2,596.54 0.0K
13:28 2,596.47 2,596.47 2,595.92 2,595.92 0.0K
13:29 2,595.89 2,595.89 2,595.34 2,595.34 0.0K
13:30 2,595.34 2,595.45 2,595.34 2,595.45 0.0K
13:31 2,595.45 2,595.55 2,595.44 2,595.46 0.0K
13:32 2,595.53 2,595.53 2,595.24 2,595.24 0.0K
13:33 2,595.18 2,595.18 2,594.53 2,594.53 0.0K
13:34 2,594.46 2,594.46 2,594.44 2,594.47 0.0K
13:35 2,594.49 2,594.49 2,593.70 2,593.70 0.0K
13:36 2,593.67 2,593.67 2,593.03 2,593.03 0.0K
13:37 2,593.00 2,593.00 2,592.74 2,592.74 0.0K
13:38 2,592.69 2,592.69 2,592.34 2,592.45 0.0K
13:39 2,592.53 2,592.56 2,592.53 2,592.56 0.0K
13:40 2,592.60 2,592.60 2,592.03 2,592.03 0.0K
13:41 2,591.98 2,591.98 2,591.84 2,591.84 0.0K
13:42 2,591.77 2,591.77 2,591.64 2,591.64 0.0K
13:43 2,591.63 2,591.67 2,591.38 2,591.38 0.0K
13:44 2,591.33 2,591.33 2,590.94 2,590.94 0.0K
13:45 2,590.82 2,590.85 2,590.82 2,590.85 0.0K
13:46 2,590.85 2,591.17 2,590.84 2,591.17 0.0K
13:47 2,591.21 2,591.37 2,591.21 2,591.37 0.0K
13:48 2,591.40 2,591.56 2,591.40 2,591.53 0.0K
13:49 2,591.50 2,591.55 2,591.50 2,591.58 0.0K
13:50 2,591.61 2,591.65 2,591.42 2,591.42 0.0K
13:51 2,591.38 2,591.67 2,589.44 2,589.44 0.0K
13:52 2,589.30 2,589.30 2,588.44 2,588.44 0.0K
13:53 2,588.34 2,588.34 2,585.66 2,585.96 0.0K
13:54 2,585.96 2,585.96 2,585.29 2,585.29 0.0K
13:55 2,585.16 2,585.16 2,583.89 2,583.89 0.0K
13:56 2,583.88 2,583.97 2,583.51 2,583.51 0.0K
13:57 2,583.45 2,583.45 2,583.34 2,583.34 0.0K
13:58 2,583.32 2,583.97 2,583.32 2,583.97 0.0K
13:59 2,584.02 2,584.45 2,584.02 2,584.33 0.0K
14:00 2,584.29 2,585.70 2,583.57 2,584.78 0.0K
14:01 2,584.84 2,585.53 2,584.84 2,585.53 0.0K
14:02 2,586.18 2,587.58 2,586.18 2,587.43 0.0K
14:03 2,587.32 2,587.32 2,586.62 2,587.05 0.0K
14:04 2,587.08 2,587.08 2,587.02 2,587.04 0.0K
14:05 2,587.03 2,587.03 2,585.27 2,585.27 0.0K
14:06 2,584.99 2,584.99 2,580.32 2,580.32 0.0K
14:07 2,580.13 2,580.13 2,578.44 2,578.94 0.0K
14:08 2,578.90 2,578.90 2,575.21 2,575.21 0.0K
14:09 2,575.18 2,575.18 2,575.04 2,575.18 0.0K
14:10 2,575.19 2,575.48 2,575.13 2,575.35 0.0K
14:11 2,575.58 2,576.65 2,575.58 2,575.96 0.0K
14:12 2,575.40 2,575.40 2,575.01 2,575.03 0.0K
14:13 2,575.00 2,575.08 2,574.70 2,574.70 0.0K
14:14 2,574.67 2,574.67 2,573.54 2,573.54 0.0K
14:15 2,573.45 2,573.45 2,572.60 2,572.60 0.0K
14:16 2,572.58 2,572.58 2,571.03 2,571.06 0.0K
14:17 2,571.01 2,571.59 2,570.91 2,571.59 0.0K
14:18 2,571.70 2,572.35 2,571.70 2,572.33 0.0K
14:19 2,572.42 2,572.57 2,572.42 2,572.57 0.0K
14:20 2,572.65 2,574.97 2,572.65 2,574.97 0.0K
14:21 2,575.24 2,575.75 2,575.24 2,575.63 0.0K
14:22 2,575.61 2,575.61 2,574.74 2,575.27 0.0K
14:23 2,575.33 2,575.55 2,575.33 2,575.55 0.0K
14:24 2,575.55 2,576.25 2,575.55 2,575.94 0.0K
14:25 2,575.88 2,575.96 2,575.84 2,575.93 0.0K
14:26 2,575.91 2,576.05 2,575.91 2,575.95 0.0K
14:27 2,576.03 2,577.47 2,576.03 2,577.47 0.0K
14:28 2,577.48 2,577.66 2,577.48 2,577.66 0.0K
14:29 2,577.70 2,577.70 2,577.33 2,577.33 0.0K
14:30 2,577.32 2,577.32 2,576.54 2,576.57 0.0K
14:31 2,576.61 2,578.75 2,576.61 2,578.75 0.0K
14:32 2,579.26 2,580.55 2,579.26 2,580.46 0.0K
14:33 2,580.56 2,581.47 2,580.56 2,581.47 0.0K
14:34 2,581.57 2,582.50 2,581.57 2,582.50 0.0K
14:35 2,582.52 2,582.75 2,582.24 2,582.24 0.0K
14:36 2,582.14 2,583.75 2,582.14 2,583.75 0.0K
14:37 2,583.77 2,585.45 2,583.77 2,585.45 0.0K
14:38 2,585.52 2,585.67 2,585.52 2,585.70 0.0K
14:39 2,585.25 2,585.59 2,583.64 2,585.59 0.0K
14:40 2,585.64 2,587.16 2,585.64 2,587.16 0.0K
14:41 2,587.25 2,587.36 2,587.21 2,587.30 0.0K
14:42 2,587.38 2,588.15 2,587.38 2,588.15 0.0K
14:43 2,588.21 2,588.47 2,588.14 2,588.47 0.0K
14:44 2,588.50 2,588.55 2,588.04 2,588.04 0.0K
14:45 2,588.01 2,588.35 2,587.57 2,587.57 0.0K
14:46 2,587.24 2,587.25 2,585.72 2,585.72 0.0K
14:47 2,585.71 2,585.71 2,584.33 2,584.33 0.0K
14:48 2,584.21 2,584.21 2,580.82 2,580.82 0.0K
14:49 2,580.66 2,580.66 2,578.42 2,578.60 0.0K
14:50 2,578.74 2,580.25 2,578.74 2,579.54 0.0K
14:51 2,579.42 2,579.55 2,579.23 2,579.23 0.0K
14:52 2,579.20 2,579.25 2,578.30 2,578.30 0.0K
14:53 2,578.07 2,578.07 2,576.81 2,577.41 0.0K
14:54 2,577.26 2,577.89 2,577.21 2,577.89 0.0K
14:55 2,578.00 2,580.82 2,578.00 2,580.82 0.0K
14:56 2,580.92 2,583.72 2,580.92 2,583.72 0.0K
14:57 2,585.11 2,588.15 2,585.11 2,588.15 0.0K
14:58 2,588.18 2,588.96 2,588.18 2,588.84 0.0K
14:59 2,588.69 2,589.06 2,588.69 2,589.06 0.0K
15:00 2,589.03 2,589.03 2,587.78 2,588.21 0.0K
15:01 2,588.21 2,588.46 2,588.21 2,588.34 0.0K
15:02 2,588.32 2,588.32 2,587.14 2,587.14 0.0K
15:03 2,587.09 2,587.19 2,587.01 2,587.11 0.0K
15:04 2,587.13 2,587.45 2,587.13 2,587.45 0.0K
15:05 2,587.40 2,587.47 2,587.04 2,587.34 0.0K
15:06 2,587.27 2,587.27 2,586.73 2,586.99 0.0K
15:07 2,587.01 2,587.52 2,587.01 2,587.43 0.0K
15:08 2,587.42 2,587.89 2,587.42 2,587.89 0.0K
15:09 2,588.03 2,588.28 2,588.03 2,588.01 0.0K
15:10 2,588.04 2,588.05 2,587.54 2,587.54 0.0K
15:11 2,587.44 2,587.44 2,585.64 2,585.64 0.0K
15:12 2,585.55 2,585.55 2,585.23 2,585.57 0.0K
15:13 2,585.65 2,586.77 2,585.65 2,586.75 0.0K
15:14 2,586.75 2,586.75 2,586.34 2,586.34 0.0K
15:15 2,586.27 2,586.37 2,586.22 2,586.21 0.0K
15:16 2,586.18 2,586.18 2,584.50 2,584.50 0.0K
15:17 2,584.41 2,584.41 2,583.64 2,584.05 0.0K
15:18 2,584.02 2,584.02 2,582.83 2,582.84 0.0K
15:19 2,582.89 2,584.56 2,582.89 2,584.56 0.0K
15:20 2,584.71 2,585.05 2,584.71 2,585.05 0.0K
15:21 2,585.15 2,585.48 2,585.15 2,585.29 0.0K
15:22 2,585.32 2,585.39 2,585.20 2,585.33 0.0K
15:23 2,585.29 2,585.29 2,584.63 2,584.63 0.0K
15:24 2,584.49 2,584.49 2,583.59 2,583.61 0.0K
15:25 2,583.59 2,583.59 2,581.30 2,581.30 0.0K
15:26 2,581.28 2,581.28 2,578.91 2,578.91 0.0K
15:27 2,578.81 2,578.81 2,576.72 2,576.79 0.0K
15:28 2,576.77 2,576.77 2,576.44 2,576.45 0.0K
15:29 2,576.42 2,576.42 2,575.23 2,575.23 0.0K
15:30 2,575.18 2,575.18 2,574.64 2,575.17 0.0K
15:31 2,575.18 2,575.18 2,574.84 2,574.94 0.0K
15:32 2,574.95 2,574.95 2,574.11 2,574.11 0.0K
15:33 2,574.00 2,574.58 2,573.73 2,574.45 0.0K
15:34 2,574.39 2,574.39 2,571.72 2,571.72 0.0K
15:35 2,571.67 2,571.67 2,571.34 2,571.46 0.0K
15:36 2,571.51 2,573.50 2,571.51 2,573.50 0.0K
15:37 2,573.58 2,574.95 2,573.58 2,574.95 0.0K
15:38 2,575.01 2,575.19 2,574.07 2,574.07 0.0K
15:39 2,574.04 2,574.06 2,573.52 2,573.72 0.0K
15:40 2,573.84 2,574.35 2,573.62 2,573.62 0.0K
15:41 2,573.62 2,576.67 2,573.04 2,576.67 0.0K
15:42 2,578.12 2,586.46 2,578.12 2,586.46 0.0K
15:43 2,587.10 2,590.48 2,587.10 2,590.16 0.0K
15:44 2,590.19 2,590.19 2,586.32 2,586.32 0.0K
15:45 2,586.47 2,587.77 2,586.47 2,587.65 0.0K
15:46 2,587.72 2,587.72 2,585.34 2,585.28 0.0K
15:47 2,585.24 2,585.24 2,582.44 2,582.50 0.0K
15:48 2,582.93 2,585.05 2,582.93 2,585.05 0.0K
15:49 2,584.94 2,584.94 2,583.29 2,583.29 0.0K
15:50 2,581.93 2,581.93 2,579.13 2,579.54 0.0K
15:51 2,579.39 2,580.63 2,578.41 2,580.63 0.0K
15:52 2,580.80 2,583.42 2,580.80 2,583.42 0.0K
15:53 2,583.67 2,584.81 2,583.67 2,584.81 0.0K
15:54 2,584.95 2,585.59 2,584.12 2,585.34 0.0K
15:55 2,585.22 2,585.22 2,582.67 2,584.28 0.0K
15:56 2,584.44 2,586.01 2,584.44 2,585.60 0.0K
15:57 2,585.70 2,586.45 2,585.70 2,586.45 0.0K
15:58 2,586.46 2,586.46 2,585.41 2,585.41 0.0K
15:59 2,585.21 2,586.02 2,584.71 2,585.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar