NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,602.15 2,602.15 2,574.74 2,575.10 0.0K
09:31 2,575.20 2,576.65 2,575.20 2,576.65 0.0K
09:32 2,576.74 2,577.99 2,576.74 2,577.77 0.0K
09:33 2,577.87 2,579.17 2,577.87 2,579.17 0.0K
09:34 2,579.37 2,580.58 2,579.37 2,580.58 0.0K
09:35 2,580.66 2,582.46 2,580.66 2,582.46 0.0K
09:36 2,582.51 2,582.51 2,581.69 2,582.10 0.0K
09:37 2,582.26 2,582.37 2,581.43 2,581.43 0.0K
09:38 2,581.35 2,581.35 2,581.03 2,581.32 0.0K
09:39 2,581.13 2,581.86 2,581.13 2,581.86 0.0K
09:40 2,581.77 2,581.77 2,580.41 2,580.41 0.0K
09:41 2,580.40 2,581.09 2,580.40 2,580.91 0.0K
09:42 2,580.88 2,580.88 2,579.54 2,579.54 0.0K
09:43 2,579.46 2,579.46 2,578.64 2,578.64 0.0K
09:44 2,578.53 2,578.53 2,577.63 2,577.63 0.0K
09:45 2,577.55 2,578.35 2,577.41 2,578.35 0.0K
09:46 2,578.33 2,578.33 2,576.21 2,576.21 0.0K
09:47 2,576.05 2,576.05 2,574.66 2,574.66 0.0K
09:48 2,574.63 2,574.63 2,572.76 2,573.03 0.0K
09:49 2,573.03 2,573.15 2,571.32 2,571.32 0.0K
09:50 2,571.20 2,571.20 2,569.69 2,569.69 0.0K
09:51 2,569.27 2,569.27 2,567.62 2,567.91 0.0K
09:52 2,567.88 2,568.10 2,567.74 2,568.02 0.0K
09:53 2,567.99 2,568.26 2,567.99 2,568.03 0.0K
09:54 2,567.99 2,568.35 2,567.94 2,568.35 0.0K
09:55 2,568.38 2,568.55 2,568.38 2,568.58 0.0K
09:56 2,568.65 2,570.25 2,568.65 2,570.23 0.0K
09:57 2,570.27 2,570.88 2,570.27 2,570.81 0.0K
09:58 2,570.76 2,571.25 2,570.76 2,571.24 0.0K
09:59 2,571.20 2,571.27 2,571.14 2,571.18 0.0K
10:00 2,571.24 2,571.56 2,571.24 2,571.61 0.0K
10:01 2,571.78 2,573.25 2,571.78 2,573.25 0.0K
10:02 2,573.30 2,574.17 2,573.23 2,573.23 0.0K
10:03 2,573.17 2,573.17 2,572.44 2,572.77 0.0K
10:04 2,572.86 2,573.00 2,572.82 2,572.89 0.0K
10:05 2,572.94 2,573.29 2,572.83 2,572.95 0.0K
10:06 2,572.96 2,573.55 2,572.96 2,573.43 0.0K
10:07 2,573.46 2,573.46 2,572.46 2,572.46 0.0K
10:08 2,572.55 2,573.57 2,572.55 2,573.57 0.0K
10:09 2,573.79 2,574.57 2,573.79 2,574.47 0.0K
10:10 2,574.52 2,575.70 2,574.41 2,575.70 0.0K
10:11 2,575.74 2,575.96 2,575.74 2,575.98 0.0K
10:12 2,576.06 2,577.29 2,576.06 2,577.29 0.0K
10:13 2,577.35 2,578.05 2,577.35 2,578.05 0.0K
10:14 2,578.06 2,578.48 2,578.06 2,578.22 0.0K
10:15 2,578.14 2,578.59 2,578.14 2,578.43 0.0K
10:16 2,578.50 2,579.83 2,578.50 2,579.83 0.0K
10:17 2,579.89 2,581.12 2,579.89 2,581.12 0.0K
10:18 2,581.13 2,581.37 2,581.13 2,581.37 0.0K
10:19 2,581.36 2,582.17 2,581.30 2,582.17 0.0K
10:20 2,582.32 2,583.35 2,582.32 2,583.35 0.0K
10:21 2,583.39 2,583.88 2,583.32 2,583.88 0.0K
10:22 2,583.93 2,585.05 2,583.93 2,585.05 0.0K
10:23 2,585.11 2,586.57 2,585.11 2,586.57 0.0K
10:24 2,586.61 2,586.65 2,586.52 2,586.55 0.0K
10:25 2,586.58 2,586.87 2,586.49 2,586.49 0.0K
10:26 2,586.43 2,586.55 2,586.23 2,586.23 0.0K
10:27 2,586.25 2,586.49 2,586.24 2,586.49 0.0K
10:28 2,586.51 2,586.95 2,586.51 2,586.95 0.0K
10:29 2,586.99 2,587.65 2,586.99 2,587.65 0.0K
10:30 2,587.70 2,587.86 2,587.44 2,587.44 0.0K
10:31 2,587.43 2,587.66 2,587.43 2,587.54 0.0K
10:32 2,587.51 2,587.66 2,587.34 2,587.64 0.0K
10:33 2,587.57 2,587.65 2,587.43 2,587.65 0.0K
10:34 2,587.65 2,588.06 2,587.65 2,588.05 0.0K
10:35 2,588.08 2,588.56 2,588.00 2,588.56 0.0K
10:36 2,588.63 2,588.67 2,588.23 2,588.23 0.0K
10:37 2,588.15 2,588.15 2,587.54 2,587.54 0.0K
10:38 2,587.55 2,587.75 2,587.48 2,587.71 0.0K
10:39 2,587.73 2,588.07 2,587.73 2,588.07 0.0K
10:40 2,588.12 2,588.27 2,588.12 2,588.27 0.0K
10:41 2,588.24 2,588.37 2,588.14 2,588.14 0.0K
10:42 2,588.11 2,588.16 2,588.11 2,588.13 0.0K
10:43 2,588.12 2,588.16 2,588.04 2,588.02 0.0K
10:44 2,588.01 2,588.07 2,587.93 2,588.07 0.0K
10:45 2,588.07 2,588.45 2,587.91 2,588.44 0.0K
10:46 2,588.47 2,589.11 2,588.47 2,589.11 0.0K
10:47 2,589.12 2,589.35 2,589.12 2,589.34 0.0K
10:48 2,589.36 2,589.75 2,589.36 2,589.75 0.0K
10:49 2,589.75 2,589.75 2,589.23 2,589.27 0.0K
10:50 2,589.26 2,589.26 2,587.83 2,587.83 0.0K
10:51 2,587.73 2,587.73 2,586.52 2,586.52 0.0K
10:52 2,586.49 2,586.49 2,586.13 2,586.13 0.0K
10:53 2,586.10 2,586.10 2,586.04 2,586.04 0.0K
10:54 2,585.96 2,585.96 2,585.32 2,585.32 0.0K
10:55 2,585.24 2,585.24 2,584.84 2,584.84 0.0K
10:56 2,584.82 2,585.55 2,584.82 2,585.55 0.0K
10:57 2,585.58 2,585.75 2,585.58 2,585.66 0.0K
10:58 2,585.64 2,585.99 2,585.64 2,585.94 0.0K
10:59 2,585.93 2,586.05 2,585.93 2,586.05 0.0K
11:00 2,586.09 2,586.76 2,586.09 2,586.76 0.0K
11:01 2,586.82 2,587.67 2,586.82 2,587.67 0.0K
11:02 2,587.78 2,588.27 2,587.78 2,588.27 0.0K
11:03 2,588.32 2,588.47 2,588.32 2,588.42 0.0K
11:04 2,588.46 2,588.46 2,588.24 2,588.24 0.0K
11:05 2,588.13 2,588.13 2,587.93 2,587.95 0.0K
11:06 2,587.95 2,588.21 2,587.95 2,588.01 0.0K
11:07 2,588.04 2,588.15 2,587.53 2,587.53 0.0K
11:08 2,587.52 2,587.56 2,587.30 2,587.30 0.0K
11:09 2,587.22 2,587.22 2,586.75 2,586.75 0.0K
11:10 2,586.73 2,586.75 2,586.42 2,586.42 0.0K
11:11 2,586.38 2,586.95 2,586.38 2,586.95 0.0K
11:12 2,587.07 2,587.17 2,587.02 2,587.17 0.0K
11:13 2,587.20 2,587.78 2,587.20 2,587.78 0.0K
11:14 2,587.84 2,587.89 2,587.74 2,587.87 0.0K
11:15 2,587.88 2,587.98 2,587.88 2,587.98 0.0K
11:16 2,587.96 2,587.96 2,587.44 2,587.46 0.0K
11:17 2,587.45 2,587.45 2,587.34 2,587.48 0.0K
11:18 2,587.52 2,587.98 2,587.52 2,587.93 0.0K
11:19 2,587.91 2,588.59 2,587.91 2,588.59 0.0K
11:20 2,588.61 2,589.47 2,588.61 2,589.47 0.0K
11:21 2,589.48 2,589.82 2,589.48 2,589.75 0.0K
11:22 2,589.78 2,590.37 2,589.78 2,590.37 0.0K
11:23 2,590.38 2,591.75 2,590.38 2,591.75 0.0K
11:24 2,591.77 2,592.05 2,591.77 2,592.02 0.0K
11:25 2,592.01 2,592.01 2,591.82 2,591.85 0.0K
11:26 2,591.83 2,591.86 2,591.70 2,591.84 0.0K
11:27 2,591.81 2,592.25 2,591.81 2,592.24 0.0K
11:28 2,592.24 2,592.74 2,592.11 2,592.74 0.0K
11:29 2,592.84 2,593.25 2,592.84 2,593.25 0.0K
11:30 2,593.31 2,593.35 2,592.82 2,592.82 0.0K
11:31 2,592.81 2,592.87 2,592.64 2,592.64 0.0K
11:32 2,592.43 2,592.43 2,591.74 2,591.76 0.0K
11:33 2,591.85 2,592.18 2,591.84 2,592.18 0.0K
11:34 2,592.23 2,592.85 2,592.23 2,592.85 0.0K
11:35 2,592.92 2,593.26 2,592.92 2,593.26 0.0K
11:36 2,593.27 2,593.36 2,593.27 2,593.36 0.0K
11:37 2,593.39 2,593.39 2,593.14 2,593.14 0.0K
11:38 2,593.11 2,593.48 2,593.11 2,593.48 0.0K
11:39 2,593.48 2,593.48 2,593.43 2,593.45 0.0K
11:40 2,593.45 2,593.55 2,593.45 2,593.54 0.0K
11:41 2,593.50 2,593.55 2,593.09 2,593.09 0.0K
11:42 2,592.95 2,592.95 2,591.24 2,591.24 0.0K
11:43 2,591.24 2,591.24 2,590.70 2,590.70 0.0K
11:44 2,590.64 2,590.64 2,589.93 2,589.93 0.0K
11:45 2,589.95 2,589.95 2,589.91 2,589.95 0.0K
11:46 2,590.05 2,590.05 2,589.60 2,589.77 0.0K
11:47 2,589.83 2,590.36 2,589.83 2,590.32 0.0K
11:48 2,590.34 2,590.45 2,590.34 2,590.37 0.0K
11:49 2,590.36 2,590.36 2,590.34 2,590.38 0.0K
11:50 2,590.41 2,590.45 2,590.14 2,590.14 0.0K
11:51 2,590.12 2,590.12 2,589.30 2,589.30 0.0K
11:52 2,589.31 2,589.38 2,589.31 2,589.34 0.0K
11:53 2,589.33 2,589.33 2,588.53 2,588.53 0.0K
11:54 2,588.52 2,588.52 2,588.44 2,588.44 0.0K
11:55 2,588.39 2,588.55 2,588.39 2,588.53 0.0K
11:56 2,588.53 2,588.53 2,588.24 2,588.24 0.0K
11:57 2,588.17 2,588.26 2,588.17 2,588.26 0.0K
11:58 2,588.32 2,588.36 2,588.32 2,588.37 0.0K
11:59 2,588.37 2,588.37 2,588.01 2,588.01 0.0K
12:00 2,588.02 2,588.85 2,588.02 2,588.85 0.0K
12:01 2,588.88 2,589.05 2,588.84 2,589.05 0.0K
12:02 2,589.04 2,589.27 2,589.04 2,589.27 0.0K
12:03 2,589.31 2,589.55 2,589.31 2,589.55 0.0K
12:04 2,589.56 2,590.85 2,589.56 2,590.85 0.0K
12:05 2,590.87 2,590.87 2,590.53 2,590.53 0.0K
12:06 2,590.52 2,590.56 2,590.10 2,590.10 0.0K
12:07 2,590.07 2,590.35 2,590.07 2,590.35 0.0K
12:08 2,590.37 2,590.37 2,589.11 2,589.11 0.0K
12:09 2,589.05 2,589.05 2,588.04 2,588.04 0.0K
12:10 2,588.02 2,588.05 2,587.84 2,587.85 0.0K
12:11 2,587.86 2,588.83 2,587.84 2,588.83 0.0K
12:12 2,589.11 2,590.66 2,589.11 2,590.66 0.0K
12:13 2,590.71 2,594.06 2,590.71 2,594.06 0.0K
12:14 2,594.10 2,596.30 2,594.10 2,596.30 0.0K
12:15 2,596.31 2,596.35 2,595.99 2,595.99 0.0K
12:16 2,595.97 2,595.97 2,595.70 2,595.78 0.0K
12:17 2,595.79 2,595.86 2,595.52 2,595.86 0.0K
12:18 2,595.90 2,595.95 2,595.90 2,595.92 0.0K
12:19 2,595.96 2,596.05 2,595.96 2,596.07 0.0K
12:20 2,596.04 2,596.16 2,594.14 2,594.14 0.0K
12:21 2,594.02 2,594.02 2,591.42 2,591.42 0.0K
12:22 2,591.43 2,591.43 2,591.14 2,591.14 0.0K
12:23 2,591.02 2,591.02 2,590.53 2,590.65 0.0K
12:24 2,590.70 2,590.70 2,589.84 2,589.84 0.0K
12:25 2,589.83 2,590.09 2,589.73 2,589.73 0.0K
12:26 2,589.75 2,589.85 2,589.75 2,589.77 0.0K
12:27 2,589.80 2,589.86 2,589.45 2,589.45 0.0K
12:28 2,589.44 2,589.66 2,589.44 2,589.66 0.0K
12:29 2,589.71 2,589.75 2,589.71 2,589.73 0.0K
12:30 2,589.66 2,589.85 2,589.66 2,589.77 0.0K
12:31 2,589.92 2,590.36 2,589.92 2,590.36 0.0K
12:32 2,590.39 2,590.56 2,590.39 2,590.39 0.0K
12:33 2,590.35 2,590.55 2,590.35 2,590.55 0.0K
12:34 2,590.63 2,590.75 2,590.63 2,590.75 0.0K
12:35 2,590.77 2,590.77 2,590.73 2,590.73 0.0K
12:36 2,590.69 2,590.69 2,590.44 2,590.46 0.0K
12:37 2,590.49 2,590.49 2,589.64 2,589.64 0.0K
12:38 2,589.64 2,590.26 2,589.64 2,590.26 0.0K
12:39 2,590.26 2,590.26 2,589.23 2,589.23 0.0K
12:40 2,589.15 2,589.15 2,588.83 2,588.82 0.0K
12:41 2,588.77 2,588.77 2,588.23 2,588.24 0.0K
12:42 2,588.18 2,588.18 2,587.34 2,587.34 0.0K
12:43 2,587.32 2,587.32 2,586.23 2,586.23 0.0K
12:44 2,586.18 2,586.18 2,584.14 2,584.15 0.0K
12:45 2,584.13 2,584.13 2,582.94 2,582.94 0.0K
12:46 2,582.83 2,582.83 2,581.70 2,581.70 0.0K
12:47 2,581.79 2,581.96 2,581.61 2,581.61 0.0K
12:48 2,581.52 2,581.52 2,581.52 2,581.52 0.0K
12:49 2,581.47 2,581.47 2,581.22 2,581.22 0.0K
12:50 2,581.16 2,581.16 2,579.73 2,579.73 0.0K
12:51 2,579.73 2,579.73 2,578.43 2,578.43 0.0K
12:52 2,578.30 2,578.55 2,578.24 2,578.53 0.0K
12:53 2,578.56 2,578.76 2,578.56 2,578.74 0.0K
12:54 2,578.76 2,578.99 2,578.76 2,578.89 0.0K
12:55 2,578.83 2,579.45 2,578.66 2,579.27 0.0K
12:56 2,579.18 2,579.18 2,577.93 2,577.93 0.0K
12:57 2,577.86 2,577.86 2,576.92 2,576.92 0.0K
12:58 2,576.92 2,576.92 2,576.02 2,576.02 0.0K
12:59 2,575.99 2,575.99 2,575.30 2,575.30 0.0K
13:00 2,575.28 2,575.56 2,575.22 2,575.22 0.0K
13:01 2,575.19 2,575.19 2,574.62 2,574.62 0.0K
13:02 2,574.66 2,575.95 2,574.66 2,575.95 0.0K
13:03 2,575.96 2,576.70 2,575.96 2,576.62 0.0K
13:04 2,576.62 2,576.62 2,576.24 2,576.24 0.0K
13:05 2,576.17 2,576.80 2,575.96 2,576.80 0.0K
13:06 2,576.87 2,576.95 2,576.13 2,576.13 0.0K
13:07 2,576.07 2,576.07 2,575.91 2,575.96 0.0K
13:08 2,575.98 2,577.07 2,575.98 2,577.07 0.0K
13:09 2,577.28 2,578.15 2,577.28 2,578.15 0.0K
13:10 2,578.17 2,578.36 2,577.84 2,578.36 0.0K
13:11 2,578.44 2,578.46 2,577.83 2,577.85 0.0K
13:12 2,577.88 2,577.97 2,577.83 2,577.97 0.0K
13:13 2,577.99 2,578.29 2,577.99 2,578.29 0.0K
13:14 2,578.32 2,578.75 2,578.32 2,578.64 0.0K
13:15 2,578.64 2,578.65 2,578.52 2,578.55 0.0K
13:16 2,578.61 2,579.17 2,578.61 2,578.93 0.0K
13:17 2,578.90 2,578.90 2,578.83 2,578.90 0.0K
13:18 2,578.95 2,579.06 2,578.95 2,579.03 0.0K
13:19 2,578.92 2,579.06 2,578.92 2,579.06 0.0K
13:20 2,579.06 2,579.06 2,577.82 2,577.82 0.0K
13:21 2,577.76 2,577.76 2,577.14 2,577.14 0.0K
13:22 2,577.09 2,577.09 2,576.60 2,576.76 0.0K
13:23 2,576.67 2,576.67 2,576.10 2,576.10 0.0K
13:24 2,576.03 2,576.03 2,575.72 2,575.72 0.0K
13:25 2,575.68 2,575.68 2,575.33 2,575.33 0.0K
13:26 2,575.34 2,575.36 2,574.54 2,574.54 0.0K
13:27 2,574.55 2,575.25 2,574.53 2,575.23 0.0K
13:28 2,575.20 2,575.20 2,574.94 2,575.09 0.0K
13:29 2,575.18 2,575.39 2,574.93 2,574.93 0.0K
13:30 2,574.85 2,574.95 2,574.77 2,574.95 0.0K
13:31 2,574.99 2,575.75 2,574.99 2,575.75 0.0K
13:32 2,575.86 2,575.86 2,575.62 2,575.62 0.0K
13:33 2,575.61 2,575.66 2,575.54 2,575.54 0.0K
13:34 2,575.54 2,576.05 2,575.54 2,576.05 0.0K
13:35 2,576.17 2,576.65 2,576.17 2,576.49 0.0K
13:36 2,576.47 2,576.47 2,576.14 2,576.13 0.0K
13:37 2,576.10 2,576.10 2,575.23 2,575.23 0.0K
13:38 2,575.21 2,575.21 2,574.45 2,574.45 0.0K
13:39 2,574.35 2,574.35 2,573.68 2,573.68 0.0K
13:40 2,573.62 2,573.62 2,572.83 2,572.87 0.0K
13:41 2,572.86 2,572.86 2,572.31 2,572.31 0.0K
13:42 2,572.25 2,572.25 2,572.01 2,572.01 0.0K
13:43 2,572.02 2,572.02 2,571.73 2,571.73 0.0K
13:44 2,571.68 2,571.68 2,571.14 2,571.15 0.0K
13:45 2,571.16 2,571.16 2,571.03 2,571.11 0.0K
13:46 2,571.12 2,571.12 2,570.94 2,570.94 0.0K
13:47 2,570.88 2,570.88 2,570.43 2,570.43 0.0K
13:48 2,570.39 2,570.55 2,570.39 2,570.43 0.0K
13:49 2,570.43 2,570.43 2,570.04 2,570.05 0.0K
13:50 2,570.08 2,570.37 2,570.08 2,570.37 0.0K
13:51 2,570.60 2,570.75 2,570.41 2,570.41 0.0K
13:52 2,570.40 2,570.66 2,570.40 2,570.55 0.0K
13:53 2,570.61 2,570.68 2,570.24 2,570.24 0.0K
13:54 2,570.15 2,570.15 2,569.93 2,569.93 0.0K
13:55 2,569.87 2,569.87 2,569.24 2,569.24 0.0K
13:56 2,569.23 2,569.23 2,568.94 2,568.96 0.0K
13:57 2,568.99 2,569.46 2,568.99 2,569.46 0.0K
13:58 2,569.51 2,569.88 2,569.51 2,569.88 0.0K
13:59 2,569.87 2,569.96 2,569.79 2,569.93 0.0K
14:00 2,569.83 2,570.56 2,569.83 2,570.56 0.0K
14:01 2,570.54 2,570.65 2,570.43 2,570.65 0.0K
14:02 2,570.80 2,572.18 2,570.80 2,572.18 0.0K
14:03 2,572.12 2,572.37 2,572.12 2,572.22 0.0K
14:04 2,572.17 2,572.17 2,571.60 2,572.15 0.0K
14:05 2,572.18 2,572.18 2,572.12 2,572.12 0.0K
14:06 2,572.03 2,572.03 2,571.67 2,571.95 0.0K
14:07 2,572.01 2,572.15 2,572.01 2,572.15 0.0K
14:08 2,572.18 2,572.35 2,572.18 2,572.35 0.0K
14:09 2,572.33 2,572.85 2,572.33 2,572.85 0.0K
14:10 2,572.85 2,572.85 2,571.67 2,571.67 0.0K
14:11 2,571.62 2,571.62 2,571.14 2,571.16 0.0K
14:12 2,571.16 2,571.46 2,571.16 2,571.33 0.0K
14:13 2,571.32 2,571.35 2,571.24 2,571.24 0.0K
14:14 2,571.19 2,571.19 2,571.02 2,571.05 0.0K
14:15 2,571.08 2,571.65 2,571.08 2,571.65 0.0K
14:16 2,571.67 2,572.26 2,571.67 2,572.26 0.0K
14:17 2,572.23 2,572.35 2,572.23 2,572.27 0.0K
14:18 2,572.32 2,573.05 2,572.32 2,573.05 0.0K
14:19 2,573.13 2,573.46 2,573.13 2,573.46 0.0K
14:20 2,573.46 2,573.64 2,573.46 2,573.56 0.0K
14:21 2,573.58 2,574.36 2,573.58 2,574.36 0.0K
14:22 2,574.42 2,574.86 2,574.42 2,574.86 0.0K
14:23 2,575.01 2,575.79 2,575.01 2,575.74 0.0K
14:24 2,575.75 2,576.15 2,575.75 2,576.15 0.0K
14:25 2,576.19 2,577.15 2,576.19 2,577.15 0.0K
14:26 2,577.21 2,577.36 2,577.21 2,577.36 0.0K
14:27 2,577.39 2,577.86 2,577.39 2,577.84 0.0K
14:28 2,577.84 2,578.51 2,577.84 2,578.51 0.0K
14:29 2,578.53 2,579.08 2,578.53 2,579.08 0.0K
14:30 2,579.07 2,579.27 2,579.03 2,579.24 0.0K
14:31 2,579.24 2,579.56 2,579.24 2,579.56 0.0K
14:32 2,579.55 2,579.95 2,579.55 2,579.95 0.0K
14:33 2,580.03 2,580.16 2,580.03 2,580.03 0.0K
14:34 2,579.96 2,580.36 2,579.96 2,580.34 0.0K
14:35 2,580.26 2,580.26 2,579.89 2,579.89 0.0K
14:36 2,579.87 2,579.87 2,579.36 2,579.36 0.0K
14:37 2,579.37 2,579.56 2,579.30 2,579.30 0.0K
14:38 2,579.22 2,579.25 2,579.22 2,579.23 0.0K
14:39 2,579.20 2,579.20 2,578.94 2,578.95 0.0K
14:40 2,578.97 2,579.25 2,578.97 2,579.17 0.0K
14:41 2,579.16 2,579.46 2,579.16 2,579.46 0.0K
14:42 2,579.51 2,579.85 2,579.51 2,579.85 0.0K
14:43 2,579.86 2,579.86 2,579.27 2,579.27 0.0K
14:44 2,579.26 2,579.26 2,578.93 2,578.93 0.0K
14:45 2,578.92 2,579.05 2,578.92 2,579.05 0.0K
14:46 2,579.13 2,579.68 2,579.13 2,579.68 0.0K
14:47 2,579.73 2,579.85 2,579.73 2,579.85 0.0K
14:48 2,579.91 2,580.25 2,579.91 2,580.25 0.0K
14:49 2,580.25 2,580.46 2,580.20 2,580.46 0.0K
14:50 2,580.49 2,580.49 2,580.33 2,580.35 0.0K
14:51 2,580.29 2,580.29 2,579.33 2,579.33 0.0K
14:52 2,579.35 2,580.00 2,579.33 2,580.00 0.0K
14:53 2,580.05 2,580.95 2,580.05 2,580.94 0.0K
14:54 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
14:55 2,580.87 2,580.96 2,580.84 2,580.96 0.0K
14:56 2,580.96 2,581.25 2,580.96 2,581.25 0.0K
14:57 2,581.27 2,581.27 2,581.24 2,581.25 0.0K
14:58 2,581.36 2,581.36 2,581.34 2,581.35 0.0K
14:59 2,581.41 2,581.45 2,581.41 2,581.43 0.0K
15:00 2,581.42 2,581.81 2,581.42 2,581.66 0.0K
15:01 2,581.70 2,582.45 2,581.70 2,582.45 0.0K
15:02 2,582.47 2,582.85 2,582.47 2,582.85 0.0K
15:03 2,582.88 2,582.88 2,582.74 2,582.76 0.0K
15:04 2,582.79 2,582.79 2,582.57 2,582.57 0.0K
15:05 2,582.53 2,582.53 2,582.44 2,582.46 0.0K
15:06 2,582.30 2,582.30 2,581.51 2,581.51 0.0K
15:07 2,581.45 2,581.45 2,580.78 2,580.78 0.0K
15:08 2,580.74 2,580.74 2,580.62 2,580.65 0.0K
15:09 2,580.63 2,580.78 2,580.63 2,580.74 0.0K
15:10 2,580.71 2,580.71 2,580.44 2,580.44 0.0K
15:11 2,580.34 2,580.34 2,579.73 2,580.17 0.0K
15:12 2,580.19 2,580.57 2,580.19 2,580.51 0.0K
15:13 2,580.47 2,581.09 2,580.47 2,581.09 0.0K
15:14 2,581.12 2,581.55 2,581.12 2,581.55 0.0K
15:15 2,581.62 2,581.75 2,581.52 2,581.75 0.0K
15:16 2,581.75 2,582.05 2,581.75 2,581.94 0.0K
15:17 2,581.93 2,581.95 2,581.93 2,581.91 0.0K
15:18 2,581.93 2,581.95 2,581.42 2,581.42 0.0K
15:19 2,581.37 2,581.37 2,581.04 2,581.04 0.0K
15:20 2,580.95 2,580.95 2,580.84 2,580.84 0.0K
15:21 2,580.75 2,580.75 2,580.64 2,580.76 0.0K
15:22 2,580.77 2,580.89 2,580.74 2,580.84 0.0K
15:23 2,580.81 2,580.81 2,580.81 2,580.81 0.0K
15:24 2,580.81 2,581.35 2,580.81 2,581.35 0.0K
15:25 2,581.33 2,581.67 2,581.33 2,581.45 0.0K
15:26 2,581.55 2,581.55 2,581.44 2,581.46 0.0K
15:27 2,581.46 2,581.46 2,581.26 2,581.37 0.0K
15:28 2,581.44 2,581.95 2,581.44 2,581.97 0.0K
15:29 2,581.99 2,582.25 2,581.99 2,582.25 0.0K
15:30 2,582.37 2,583.25 2,582.37 2,583.25 0.0K
15:31 2,583.29 2,583.83 2,583.01 2,583.01 0.0K
15:32 2,582.97 2,583.55 2,582.73 2,583.55 0.0K
15:33 2,583.56 2,583.76 2,583.56 2,583.76 0.0K
15:34 2,583.84 2,583.97 2,583.84 2,583.99 0.0K
15:35 2,583.99 2,584.05 2,583.99 2,583.99 0.0K
15:36 2,583.96 2,583.96 2,583.92 2,583.95 0.0K
15:37 2,583.97 2,584.17 2,583.92 2,584.17 0.0K
15:38 2,584.14 2,584.25 2,584.14 2,584.25 0.0K
15:39 2,584.21 2,584.21 2,584.03 2,584.03 0.0K
15:40 2,583.97 2,584.07 2,583.93 2,584.05 0.0K
15:41 2,584.14 2,584.71 2,584.14 2,584.61 0.0K
15:42 2,584.65 2,584.65 2,584.34 2,584.37 0.0K
15:43 2,584.39 2,584.79 2,584.39 2,584.79 0.0K
15:44 2,584.82 2,584.86 2,584.74 2,584.74 0.0K
15:45 2,584.68 2,585.01 2,584.68 2,585.01 0.0K
15:46 2,584.96 2,584.96 2,584.72 2,584.76 0.0K
15:47 2,584.72 2,584.86 2,584.41 2,584.86 0.0K
15:48 2,584.97 2,584.97 2,584.74 2,584.78 0.0K
15:49 2,584.81 2,585.07 2,584.81 2,585.02 0.0K
15:50 2,584.70 2,584.70 2,582.99 2,582.99 0.0K
15:51 2,583.00 2,583.00 2,582.09 2,582.09 0.0K
15:52 2,582.05 2,582.05 2,581.24 2,581.26 0.0K
15:53 2,581.36 2,582.28 2,581.34 2,582.19 0.0K
15:54 2,582.14 2,582.14 2,581.71 2,581.95 0.0K
15:55 2,581.50 2,581.50 2,579.74 2,580.15 0.0K
15:56 2,580.31 2,580.37 2,579.22 2,579.70 0.0K
15:57 2,579.71 2,580.15 2,579.71 2,580.15 0.0K
15:58 2,580.29 2,580.35 2,580.01 2,580.01 0.0K
15:59 2,579.55 2,579.55 2,576.34 2,577.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar