NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,550.73 2,563.10 2,550.73 2,561.79 0.0K
09:31 2,560.39 2,560.39 2,557.20 2,557.20 0.0K
09:32 2,557.09 2,557.09 2,553.03 2,553.03 0.0K
09:33 2,553.01 2,553.01 2,549.41 2,549.41 0.0K
09:34 2,549.50 2,549.95 2,549.43 2,549.81 0.0K
09:35 2,549.88 2,549.88 2,548.04 2,548.81 0.0K
09:36 2,549.12 2,551.74 2,549.12 2,551.74 0.0K
09:37 2,551.88 2,553.00 2,551.88 2,552.97 0.0K
09:38 2,553.02 2,553.71 2,553.02 2,553.64 0.0K
09:39 2,553.48 2,553.48 2,551.87 2,551.88 0.0K
09:40 2,551.84 2,552.87 2,551.73 2,552.76 0.0K
09:41 2,552.57 2,552.57 2,551.34 2,551.79 0.0K
09:42 2,551.95 2,553.17 2,551.95 2,553.17 0.0K
09:43 2,553.24 2,553.49 2,553.14 2,553.40 0.0K
09:44 2,553.59 2,555.39 2,553.59 2,555.39 0.0K
09:45 2,555.52 2,556.95 2,555.52 2,556.56 0.0K
09:46 2,556.60 2,556.77 2,556.23 2,556.32 0.0K
09:47 2,556.33 2,558.05 2,556.33 2,558.05 0.0K
09:48 2,558.11 2,559.06 2,558.11 2,559.03 0.0K
09:49 2,559.00 2,559.00 2,558.58 2,558.58 0.0K
09:50 2,558.60 2,558.92 2,558.25 2,558.92 0.0K
09:51 2,559.00 2,559.68 2,559.00 2,559.68 0.0K
09:52 2,559.95 2,560.79 2,559.95 2,560.74 0.0K
09:53 2,560.76 2,561.05 2,560.54 2,560.54 0.0K
09:54 2,560.51 2,560.67 2,560.51 2,560.55 0.0K
09:55 2,560.68 2,560.68 2,559.52 2,559.56 0.0K
09:56 2,559.68 2,560.15 2,559.68 2,560.16 0.0K
09:57 2,560.14 2,560.15 2,559.34 2,559.35 0.0K
09:58 2,559.45 2,559.45 2,558.93 2,558.94 0.0K
09:59 2,558.82 2,558.82 2,556.67 2,556.67 0.0K
10:00 2,558.60 2,560.35 2,558.60 2,560.32 0.0K
10:01 2,560.22 2,561.36 2,559.64 2,561.36 0.0K
10:02 2,561.55 2,563.04 2,561.46 2,563.04 0.0K
10:03 2,563.15 2,566.27 2,563.15 2,566.27 0.0K
10:04 2,566.37 2,567.59 2,566.37 2,567.59 0.0K
10:05 2,567.66 2,569.76 2,567.66 2,569.76 0.0K
10:06 2,569.94 2,570.97 2,569.94 2,570.97 0.0K
10:07 2,570.90 2,571.47 2,569.47 2,569.56 0.0K
10:08 2,569.51 2,569.51 2,568.58 2,569.49 0.0K
10:09 2,569.56 2,569.65 2,568.74 2,568.74 0.0K
10:10 2,568.65 2,568.65 2,567.65 2,567.65 0.0K
10:11 2,567.59 2,567.77 2,566.71 2,566.75 0.0K
10:12 2,566.73 2,566.73 2,564.60 2,564.68 0.0K
10:13 2,564.78 2,566.29 2,564.78 2,566.29 0.0K
10:14 2,566.41 2,567.07 2,566.41 2,567.04 0.0K
10:15 2,567.01 2,567.75 2,566.93 2,567.75 0.0K
10:16 2,567.85 2,568.35 2,567.85 2,568.35 0.0K
10:17 2,568.40 2,569.25 2,568.34 2,569.27 0.0K
10:18 2,569.27 2,569.27 2,569.12 2,569.17 0.0K
10:19 2,569.22 2,569.45 2,569.22 2,569.32 0.0K
10:20 2,569.26 2,569.57 2,569.26 2,569.56 0.0K
10:21 2,569.61 2,569.77 2,569.44 2,569.77 0.0K
10:22 2,569.83 2,570.76 2,569.83 2,570.76 0.0K
10:23 2,570.80 2,571.69 2,570.80 2,571.69 0.0K
10:24 2,571.73 2,572.15 2,571.73 2,572.15 0.0K
10:25 2,572.16 2,572.16 2,571.92 2,572.15 0.0K
10:26 2,572.21 2,572.77 2,572.21 2,572.72 0.0K
10:27 2,572.73 2,573.27 2,572.73 2,573.27 0.0K
10:28 2,573.32 2,573.96 2,573.32 2,573.96 0.0K
10:29 2,574.05 2,574.39 2,574.03 2,574.33 0.0K
10:30 2,574.31 2,574.55 2,574.31 2,574.43 0.0K
10:31 2,574.44 2,574.44 2,573.33 2,573.33 0.0K
10:32 2,573.34 2,573.47 2,572.72 2,572.75 0.0K
10:33 2,572.82 2,572.92 2,571.70 2,571.70 0.0K
10:34 2,571.51 2,572.29 2,571.32 2,572.29 0.0K
10:35 2,572.38 2,572.76 2,572.34 2,572.64 0.0K
10:36 2,572.64 2,573.36 2,572.64 2,573.36 0.0K
10:37 2,573.56 2,574.55 2,573.56 2,574.55 0.0K
10:38 2,574.61 2,574.61 2,574.12 2,574.12 0.0K
10:39 2,574.08 2,575.19 2,574.08 2,575.19 0.0K
10:40 2,575.21 2,576.36 2,575.21 2,576.38 0.0K
10:41 2,576.40 2,576.87 2,576.40 2,576.87 0.0K
10:42 2,576.89 2,577.46 2,576.89 2,577.46 0.0K
10:43 2,577.59 2,577.78 2,577.44 2,577.44 0.0K
10:44 2,577.45 2,577.45 2,576.92 2,576.92 0.0K
10:45 2,576.90 2,577.59 2,576.67 2,577.59 0.0K
10:46 2,577.61 2,578.25 2,577.61 2,578.24 0.0K
10:47 2,578.25 2,578.46 2,578.23 2,578.46 0.0K
10:48 2,578.53 2,578.75 2,578.53 2,578.75 0.0K
10:49 2,578.79 2,579.35 2,578.79 2,579.35 0.0K
10:50 2,579.34 2,579.72 2,579.34 2,579.72 0.0K
10:51 2,579.77 2,580.28 2,579.74 2,580.28 0.0K
10:52 2,580.20 2,580.42 2,580.20 2,580.42 0.0K
10:53 2,580.44 2,580.66 2,580.44 2,580.68 0.0K
10:54 2,580.73 2,580.95 2,580.73 2,580.95 0.0K
10:55 2,580.98 2,581.80 2,580.98 2,581.80 0.0K
10:56 2,581.87 2,582.07 2,581.87 2,582.01 0.0K
10:57 2,582.00 2,582.00 2,581.80 2,581.84 0.0K
10:58 2,581.88 2,582.90 2,581.82 2,582.90 0.0K
10:59 2,582.98 2,583.57 2,582.98 2,583.57 0.0K
11:00 2,583.63 2,583.78 2,583.63 2,583.78 0.0K
11:01 2,583.76 2,583.76 2,583.19 2,583.36 0.0K
11:02 2,583.40 2,583.46 2,583.13 2,583.13 0.0K
11:03 2,583.05 2,583.05 2,582.42 2,582.57 0.0K
11:04 2,582.64 2,583.29 2,582.64 2,583.29 0.0K
11:05 2,583.42 2,583.85 2,583.42 2,583.85 0.0K
11:06 2,583.83 2,584.25 2,583.83 2,584.23 0.0K
11:07 2,584.20 2,584.20 2,583.82 2,583.92 0.0K
11:08 2,583.93 2,584.03 2,583.84 2,583.85 0.0K
11:09 2,583.91 2,584.06 2,583.91 2,584.02 0.0K
11:10 2,584.05 2,584.05 2,583.82 2,583.95 0.0K
11:11 2,583.90 2,583.90 2,583.13 2,583.13 0.0K
11:12 2,583.10 2,583.17 2,583.04 2,583.17 0.0K
11:13 2,583.18 2,583.55 2,583.18 2,583.55 0.0K
11:14 2,583.59 2,583.97 2,583.59 2,583.97 0.0K
11:15 2,583.99 2,584.55 2,583.94 2,583.92 0.0K
11:16 2,583.92 2,584.75 2,583.92 2,584.75 0.0K
11:17 2,584.82 2,585.06 2,584.82 2,584.92 0.0K
11:18 2,584.85 2,584.85 2,584.53 2,584.62 0.0K
11:19 2,584.59 2,584.65 2,584.32 2,584.32 0.0K
11:20 2,584.31 2,584.31 2,583.11 2,583.17 0.0K
11:21 2,583.25 2,583.45 2,583.25 2,583.37 0.0K
11:22 2,583.45 2,584.06 2,583.45 2,584.03 0.0K
11:23 2,584.06 2,584.45 2,584.03 2,584.45 0.0K
11:24 2,584.48 2,584.48 2,584.21 2,584.21 0.0K
11:25 2,584.18 2,584.85 2,584.18 2,584.85 0.0K
11:26 2,584.85 2,584.95 2,584.84 2,584.96 0.0K
11:27 2,585.07 2,585.27 2,585.07 2,585.27 0.0K
11:28 2,585.34 2,585.67 2,585.34 2,585.64 0.0K
11:29 2,585.61 2,585.65 2,585.13 2,585.13 0.0K
11:30 2,585.13 2,585.17 2,584.33 2,584.33 0.0K
11:31 2,584.28 2,584.28 2,582.97 2,582.97 0.0K
11:32 2,582.97 2,582.97 2,581.11 2,581.15 0.0K
11:33 2,581.11 2,581.85 2,581.11 2,581.85 0.0K
11:34 2,581.93 2,581.96 2,581.33 2,581.33 0.0K
11:35 2,581.30 2,581.48 2,580.91 2,581.48 0.0K
11:36 2,581.49 2,581.49 2,581.21 2,581.21 0.0K
11:37 2,581.22 2,581.76 2,581.22 2,581.76 0.0K
11:38 2,581.81 2,581.81 2,581.52 2,581.55 0.0K
11:39 2,581.64 2,581.64 2,580.73 2,580.73 0.0K
11:40 2,580.76 2,580.76 2,580.41 2,580.41 0.0K
11:41 2,580.40 2,580.40 2,580.30 2,580.39 0.0K
11:42 2,580.40 2,580.46 2,579.44 2,579.44 0.0K
11:43 2,579.33 2,579.33 2,578.09 2,578.09 0.0K
11:44 2,577.93 2,577.93 2,576.51 2,576.51 0.0K
11:45 2,576.43 2,576.43 2,575.83 2,575.83 0.0K
11:46 2,575.78 2,575.78 2,574.84 2,574.84 0.0K
11:47 2,574.91 2,574.91 2,574.14 2,574.17 0.0K
11:48 2,574.13 2,574.13 2,573.14 2,573.48 0.0K
11:49 2,573.49 2,573.49 2,573.24 2,573.24 0.0K
11:50 2,573.10 2,573.10 2,572.73 2,572.73 0.0K
11:51 2,572.66 2,572.66 2,572.02 2,572.02 0.0K
11:52 2,571.97 2,571.97 2,571.73 2,571.75 0.0K
11:53 2,571.75 2,571.95 2,571.74 2,571.70 0.0K
11:54 2,571.68 2,571.68 2,570.13 2,570.13 0.0K
11:55 2,570.11 2,570.11 2,567.93 2,567.93 0.0K
11:56 2,567.83 2,567.83 2,566.24 2,566.65 0.0K
11:57 2,566.70 2,566.70 2,565.64 2,565.64 0.0K
11:58 2,565.58 2,565.58 2,564.92 2,565.06 0.0K
11:59 2,565.09 2,565.09 2,564.53 2,564.53 0.0K
12:00 2,564.56 2,564.75 2,564.41 2,564.75 0.0K
12:01 2,564.82 2,565.09 2,564.82 2,565.09 0.0K
12:02 2,565.11 2,565.11 2,565.04 2,565.03 0.0K
12:03 2,564.80 2,564.80 2,562.57 2,562.57 0.0K
12:04 2,562.53 2,562.53 2,561.83 2,562.28 0.0K
12:05 2,562.31 2,563.25 2,562.31 2,563.25 0.0K
12:06 2,563.29 2,563.37 2,563.13 2,563.37 0.0K
12:07 2,563.41 2,563.41 2,563.24 2,563.41 0.0K
12:08 2,563.42 2,564.16 2,563.42 2,564.16 0.0K
12:09 2,564.16 2,564.45 2,564.16 2,564.45 0.0K
12:10 2,564.44 2,564.44 2,563.12 2,563.25 0.0K
12:11 2,563.28 2,563.28 2,562.52 2,562.72 0.0K
12:12 2,562.70 2,562.95 2,562.70 2,562.74 0.0K
12:13 2,562.70 2,562.70 2,562.23 2,562.45 0.0K
12:14 2,562.54 2,562.70 2,562.23 2,562.23 0.0K
12:15 2,562.20 2,562.20 2,560.94 2,560.94 0.0K
12:16 2,560.89 2,560.89 2,558.47 2,558.47 0.0K
12:17 2,558.30 2,558.96 2,557.94 2,558.96 0.0K
12:18 2,559.01 2,559.18 2,559.01 2,559.01 0.0K
12:19 2,558.96 2,558.96 2,558.61 2,558.61 0.0K
12:20 2,558.60 2,558.60 2,558.13 2,558.22 0.0K
12:21 2,558.30 2,558.56 2,558.30 2,558.56 0.0K
12:22 2,558.58 2,559.00 2,558.58 2,559.00 0.0K
12:23 2,559.02 2,559.15 2,558.91 2,559.09 0.0K
12:24 2,559.08 2,559.08 2,558.44 2,558.44 0.0K
12:25 2,558.39 2,559.75 2,558.39 2,559.75 0.0K
12:26 2,559.80 2,560.86 2,559.80 2,560.86 0.0K
12:27 2,560.92 2,561.07 2,560.92 2,560.91 0.0K
12:28 2,560.87 2,560.87 2,560.74 2,560.74 0.0K
12:29 2,560.73 2,561.05 2,560.73 2,561.05 0.0K
12:30 2,561.04 2,561.04 2,560.64 2,560.68 0.0K
12:31 2,560.69 2,561.26 2,560.69 2,561.29 0.0K
12:32 2,561.35 2,561.51 2,561.17 2,561.51 0.0K
12:33 2,561.53 2,562.07 2,561.53 2,562.07 0.0K
12:34 2,562.15 2,562.86 2,562.15 2,562.86 0.0K
12:35 2,562.93 2,563.26 2,562.93 2,563.26 0.0K
12:36 2,563.23 2,563.85 2,563.23 2,563.85 0.0K
12:37 2,563.87 2,564.75 2,563.87 2,564.75 0.0K
12:38 2,564.81 2,564.88 2,564.73 2,564.73 0.0K
12:39 2,564.67 2,564.67 2,564.53 2,564.55 0.0K
12:40 2,564.54 2,564.55 2,564.04 2,564.04 0.0K
12:41 2,564.02 2,564.02 2,562.57 2,562.85 0.0K
12:42 2,562.95 2,563.65 2,562.95 2,563.63 0.0K
12:43 2,563.52 2,564.07 2,563.52 2,564.07 0.0K
12:44 2,564.07 2,564.16 2,564.07 2,564.16 0.0K
12:45 2,564.19 2,564.19 2,564.04 2,564.04 0.0K
12:46 2,564.02 2,564.37 2,564.02 2,564.34 0.0K
12:47 2,564.30 2,564.30 2,563.44 2,563.44 0.0K
12:48 2,563.42 2,563.42 2,562.93 2,562.93 0.0K
12:49 2,562.90 2,562.90 2,561.64 2,561.65 0.0K
12:50 2,561.64 2,562.65 2,561.64 2,562.65 0.0K
12:51 2,562.84 2,562.87 2,562.84 2,562.80 0.0K
12:52 2,562.76 2,562.76 2,561.90 2,561.90 0.0K
12:53 2,561.85 2,561.85 2,561.44 2,561.44 0.0K
12:54 2,561.43 2,561.90 2,561.43 2,561.83 0.0K
12:55 2,561.81 2,561.81 2,561.64 2,561.79 0.0K
12:56 2,561.81 2,562.45 2,561.81 2,562.45 0.0K
12:57 2,562.41 2,562.41 2,561.97 2,561.97 0.0K
12:58 2,561.91 2,561.91 2,561.52 2,561.52 0.0K
12:59 2,561.53 2,561.66 2,561.53 2,561.64 0.0K
13:00 2,561.61 2,561.65 2,561.61 2,561.65 0.0K
13:01 2,561.68 2,563.08 2,561.68 2,563.08 0.0K
13:02 2,563.20 2,563.95 2,563.20 2,563.95 0.0K
13:03 2,564.05 2,564.96 2,564.05 2,564.96 0.0K
13:04 2,564.99 2,565.86 2,564.99 2,565.86 0.0K
13:05 2,565.99 2,566.25 2,565.94 2,565.95 0.0K
13:06 2,565.99 2,566.57 2,565.99 2,566.57 0.0K
13:07 2,566.63 2,567.65 2,566.63 2,567.65 0.0K
13:08 2,567.67 2,567.75 2,567.64 2,567.75 0.0K
13:09 2,567.85 2,568.17 2,567.83 2,568.17 0.0K
13:10 2,568.21 2,568.35 2,568.21 2,568.32 0.0K
13:11 2,568.34 2,568.48 2,568.34 2,568.48 0.0K
13:12 2,568.48 2,568.86 2,568.48 2,568.86 0.0K
13:13 2,568.87 2,568.95 2,568.87 2,568.95 0.0K
13:14 2,569.05 2,569.26 2,569.05 2,569.26 0.0K
13:15 2,569.27 2,569.75 2,569.27 2,569.75 0.0K
13:16 2,569.74 2,569.95 2,569.74 2,569.95 0.0K
13:17 2,569.96 2,570.78 2,569.96 2,570.78 0.0K
13:18 2,570.82 2,571.27 2,570.82 2,571.27 0.0K
13:19 2,571.33 2,571.36 2,571.33 2,571.33 0.0K
13:20 2,571.34 2,571.57 2,571.34 2,571.57 0.0K
13:21 2,571.59 2,571.66 2,571.53 2,571.67 0.0K
13:22 2,571.69 2,571.80 2,571.69 2,571.80 0.0K
13:23 2,571.84 2,571.86 2,571.84 2,571.86 0.0K
13:24 2,571.96 2,571.96 2,571.34 2,571.34 0.0K
13:25 2,571.33 2,571.33 2,571.24 2,571.24 0.0K
13:26 2,571.23 2,571.23 2,570.84 2,570.84 0.0K
13:27 2,570.82 2,570.82 2,569.68 2,569.68 0.0K
13:28 2,569.61 2,569.61 2,569.41 2,569.41 0.0K
13:29 2,569.40 2,569.75 2,569.40 2,569.75 0.0K
13:30 2,569.82 2,569.85 2,569.71 2,569.71 0.0K
13:31 2,569.65 2,569.95 2,569.65 2,569.96 0.0K
13:32 2,569.96 2,570.08 2,569.96 2,570.05 0.0K
13:33 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
13:34 2,570.02 2,570.05 2,569.84 2,570.05 0.0K
13:35 2,570.18 2,570.18 2,570.02 2,570.02 0.0K
13:36 2,569.97 2,570.26 2,569.92 2,570.26 0.0K
13:37 2,570.29 2,570.29 2,569.93 2,569.96 0.0K
13:38 2,569.97 2,569.97 2,569.64 2,569.64 0.0K
13:39 2,569.53 2,569.53 2,569.22 2,569.24 0.0K
13:40 2,569.21 2,569.21 2,568.20 2,568.20 0.0K
13:41 2,568.17 2,568.17 2,567.54 2,567.54 0.0K
13:42 2,567.51 2,567.51 2,566.42 2,566.42 0.0K
13:43 2,566.35 2,566.35 2,565.99 2,565.99 0.0K
13:44 2,565.85 2,565.85 2,565.02 2,565.08 0.0K
13:45 2,565.10 2,565.10 2,565.04 2,565.00 0.0K
13:46 2,564.96 2,565.15 2,564.59 2,565.15 0.0K
13:47 2,565.17 2,565.56 2,565.17 2,565.54 0.0K
13:48 2,565.48 2,565.48 2,565.23 2,565.27 0.0K
13:49 2,565.34 2,565.69 2,565.34 2,565.69 0.0K
13:50 2,565.73 2,566.38 2,565.73 2,566.38 0.0K
13:51 2,566.47 2,566.65 2,566.47 2,566.54 0.0K
13:52 2,566.50 2,566.50 2,564.94 2,564.94 0.0K
13:53 2,564.86 2,564.86 2,564.53 2,564.53 0.0K
13:54 2,564.53 2,564.96 2,564.53 2,564.96 0.0K
13:55 2,565.05 2,565.05 2,565.04 2,565.06 0.0K
13:56 2,565.00 2,565.00 2,563.93 2,563.93 0.0K
13:57 2,563.88 2,563.95 2,563.84 2,563.95 0.0K
13:58 2,563.96 2,563.96 2,563.68 2,563.68 0.0K
13:59 2,563.69 2,563.75 2,563.69 2,563.78 0.0K
14:00 2,563.75 2,563.75 2,563.72 2,563.75 0.0K
14:01 2,563.84 2,564.45 2,563.84 2,564.45 0.0K
14:02 2,564.51 2,564.87 2,564.51 2,564.87 0.0K
14:03 2,564.88 2,565.05 2,564.88 2,565.05 0.0K
14:04 2,565.13 2,565.26 2,565.13 2,565.26 0.0K
14:05 2,565.25 2,565.45 2,565.25 2,565.45 0.0K
14:06 2,565.44 2,566.35 2,565.44 2,566.35 0.0K
14:07 2,566.40 2,567.15 2,566.40 2,567.15 0.0K
14:08 2,567.26 2,568.06 2,567.26 2,568.06 0.0K
14:09 2,568.09 2,568.46 2,568.09 2,568.46 0.0K
14:10 2,568.48 2,568.48 2,568.34 2,568.35 0.0K
14:11 2,568.43 2,568.45 2,568.43 2,568.42 0.0K
14:12 2,568.40 2,568.67 2,568.32 2,568.67 0.0K
14:13 2,568.67 2,568.67 2,568.52 2,568.54 0.0K
14:14 2,568.51 2,568.55 2,568.51 2,568.55 0.0K
14:15 2,568.58 2,568.86 2,568.54 2,568.86 0.0K
14:16 2,568.94 2,569.26 2,568.94 2,569.26 0.0K
14:17 2,569.33 2,569.35 2,569.22 2,569.22 0.0K
14:18 2,569.21 2,569.45 2,569.21 2,569.45 0.0K
14:19 2,569.43 2,569.57 2,569.43 2,569.57 0.0K
14:20 2,569.64 2,570.15 2,569.64 2,570.15 0.0K
14:21 2,570.16 2,570.16 2,569.80 2,569.80 0.0K
14:22 2,569.76 2,569.76 2,569.30 2,569.30 0.0K
14:23 2,569.37 2,569.55 2,569.37 2,569.53 0.0K
14:24 2,569.56 2,569.85 2,569.56 2,569.58 0.0K
14:25 2,569.53 2,569.53 2,569.04 2,569.04 0.0K
14:26 2,569.02 2,569.02 2,567.50 2,567.50 0.0K
14:27 2,567.42 2,567.87 2,567.34 2,567.87 0.0K
14:28 2,567.91 2,568.35 2,567.82 2,568.35 0.0K
14:29 2,568.46 2,568.95 2,568.46 2,568.95 0.0K
14:30 2,569.08 2,569.26 2,569.08 2,569.25 0.0K
14:31 2,569.27 2,570.05 2,569.27 2,570.05 0.0K
14:32 2,570.22 2,570.25 2,570.22 2,570.25 0.0K
14:33 2,570.32 2,570.32 2,569.94 2,569.98 0.0K
14:34 2,569.98 2,569.98 2,569.74 2,569.87 0.0K
14:35 2,569.88 2,569.95 2,569.88 2,569.92 0.0K
14:36 2,569.91 2,569.91 2,569.63 2,569.63 0.0K
14:37 2,569.66 2,569.78 2,569.66 2,569.75 0.0K
14:38 2,569.78 2,569.97 2,569.78 2,569.97 0.0K
14:39 2,570.00 2,570.26 2,570.00 2,570.26 0.0K
14:40 2,570.31 2,570.57 2,570.31 2,570.57 0.0K
14:41 2,570.62 2,570.65 2,570.62 2,570.57 0.0K
14:42 2,570.54 2,570.54 2,570.31 2,570.37 0.0K
14:43 2,570.42 2,571.05 2,570.42 2,571.05 0.0K
14:44 2,571.17 2,571.45 2,571.17 2,571.45 0.0K
14:45 2,571.49 2,572.21 2,571.49 2,572.04 0.0K
14:46 2,571.97 2,571.97 2,571.36 2,571.36 0.0K
14:47 2,571.31 2,571.31 2,570.93 2,570.93 0.0K
14:48 2,570.87 2,571.66 2,570.87 2,571.66 0.0K
14:49 2,571.75 2,572.37 2,571.75 2,572.37 0.0K
14:50 2,572.38 2,572.95 2,572.38 2,572.95 0.0K
14:51 2,572.98 2,573.35 2,572.98 2,573.35 0.0K
14:52 2,573.37 2,573.37 2,572.92 2,573.13 0.0K
14:53 2,573.12 2,573.48 2,573.12 2,573.33 0.0K
14:54 2,573.34 2,573.57 2,573.34 2,573.57 0.0K
14:55 2,573.57 2,573.96 2,573.57 2,573.96 0.0K
14:56 2,573.96 2,574.45 2,573.96 2,574.45 0.0K
14:57 2,574.41 2,574.41 2,573.80 2,573.80 0.0K
14:58 2,573.73 2,573.85 2,573.73 2,573.85 0.0K
14:59 2,573.87 2,574.05 2,573.87 2,573.93 0.0K
15:00 2,573.96 2,573.96 2,573.34 2,573.34 0.0K
15:01 2,573.35 2,573.97 2,573.35 2,573.97 0.0K
15:02 2,573.98 2,574.06 2,573.68 2,574.06 0.0K
15:03 2,574.11 2,574.76 2,574.11 2,574.76 0.0K
15:04 2,574.77 2,574.95 2,574.77 2,574.94 0.0K
15:05 2,574.90 2,575.05 2,574.90 2,575.05 0.0K
15:06 2,575.06 2,575.35 2,575.02 2,575.35 0.0K
15:07 2,575.49 2,575.55 2,575.49 2,575.51 0.0K
15:08 2,575.41 2,575.41 2,574.98 2,574.98 0.0K
15:09 2,574.98 2,575.07 2,574.32 2,574.32 0.0K
15:10 2,574.26 2,574.26 2,573.30 2,573.30 0.0K
15:11 2,573.31 2,573.67 2,573.31 2,573.62 0.0K
15:12 2,573.54 2,573.55 2,573.19 2,573.19 0.0K
15:13 2,573.23 2,573.85 2,573.23 2,573.85 0.0K
15:14 2,573.87 2,574.16 2,573.87 2,574.16 0.0K
15:15 2,574.17 2,574.25 2,574.17 2,574.19 0.0K
15:16 2,574.24 2,574.24 2,573.93 2,573.95 0.0K
15:17 2,574.05 2,574.05 2,573.93 2,573.92 0.0K
15:18 2,573.87 2,574.85 2,573.87 2,574.85 0.0K
15:19 2,574.96 2,575.29 2,574.96 2,575.26 0.0K
15:20 2,575.28 2,575.46 2,575.19 2,575.46 0.0K
15:21 2,575.53 2,575.77 2,575.35 2,575.45 0.0K
15:22 2,575.46 2,575.77 2,575.46 2,575.77 0.0K
15:23 2,575.83 2,576.05 2,575.83 2,576.04 0.0K
15:24 2,576.03 2,576.05 2,576.03 2,576.09 0.0K
15:25 2,576.07 2,576.37 2,576.04 2,576.37 0.0K
15:26 2,576.41 2,576.41 2,576.31 2,576.31 0.0K
15:27 2,576.24 2,576.66 2,576.10 2,576.66 0.0K
15:28 2,576.65 2,577.85 2,576.65 2,577.85 0.0K
15:29 2,577.93 2,578.46 2,577.93 2,578.46 0.0K
15:30 2,578.48 2,578.76 2,578.48 2,578.76 0.0K
15:31 2,578.79 2,579.56 2,578.79 2,579.56 0.0K
15:32 2,579.61 2,579.65 2,579.33 2,579.54 0.0K
15:33 2,579.63 2,579.76 2,579.63 2,579.76 0.0K
15:34 2,579.88 2,579.88 2,579.84 2,579.88 0.0K
15:35 2,579.59 2,579.77 2,579.42 2,579.42 0.0K
15:36 2,579.28 2,579.28 2,578.94 2,578.96 0.0K
15:37 2,579.00 2,579.96 2,579.00 2,579.96 0.0K
15:38 2,579.97 2,580.20 2,579.97 2,580.20 0.0K
15:39 2,580.20 2,580.26 2,580.13 2,580.15 0.0K
15:40 2,580.15 2,580.26 2,580.14 2,580.26 0.0K
15:41 2,580.26 2,580.26 2,579.92 2,579.92 0.0K
15:42 2,579.85 2,579.85 2,579.54 2,579.54 0.0K
15:43 2,579.54 2,579.65 2,579.44 2,579.46 0.0K
15:44 2,579.45 2,580.16 2,579.43 2,580.16 0.0K
15:45 2,580.19 2,580.67 2,580.19 2,580.65 0.0K
15:46 2,580.70 2,581.25 2,580.70 2,581.25 0.0K
15:47 2,581.25 2,581.41 2,581.01 2,581.41 0.0K
15:48 2,581.50 2,581.98 2,581.50 2,581.86 0.0K
15:49 2,581.98 2,582.09 2,581.87 2,581.96 0.0K
15:50 2,581.41 2,581.41 2,579.12 2,579.12 0.0K
15:51 2,578.87 2,578.87 2,576.31 2,576.31 0.0K
15:52 2,576.14 2,576.66 2,575.32 2,576.66 0.0K
15:53 2,576.60 2,576.85 2,576.60 2,576.85 0.0K
15:54 2,576.85 2,577.47 2,576.51 2,576.51 0.0K
15:55 2,575.56 2,575.56 2,572.24 2,572.24 0.0K
15:56 2,572.30 2,572.40 2,570.42 2,570.74 0.0K
15:57 2,570.92 2,571.10 2,569.71 2,569.71 0.0K
15:58 2,569.68 2,569.68 2,568.52 2,568.52 0.0K
15:59 2,568.45 2,568.45 2,563.69 2,565.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar