NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,555.82 2,555.82 2,547.80 2,549.14 0.0K
09:31 2,549.12 2,550.00 2,549.12 2,549.51 0.0K
09:32 2,549.69 2,550.05 2,549.69 2,550.05 0.0K
09:33 2,550.07 2,550.07 2,547.94 2,547.94 0.0K
09:34 2,547.68 2,547.68 2,546.72 2,546.98 0.0K
09:35 2,547.01 2,547.05 2,545.60 2,545.70 0.0K
09:36 2,545.76 2,546.65 2,545.76 2,546.65 0.0K
09:37 2,546.63 2,546.69 2,546.63 2,546.74 0.0K
09:38 2,546.68 2,547.24 2,546.06 2,546.06 0.0K
09:39 2,545.88 2,545.88 2,545.13 2,545.34 0.0K
09:40 2,545.38 2,546.85 2,545.38 2,546.85 0.0K
09:41 2,546.89 2,548.25 2,546.89 2,548.25 0.0K
09:42 2,548.35 2,549.00 2,547.61 2,547.61 0.0K
09:43 2,547.55 2,547.55 2,546.88 2,547.15 0.0K
09:44 2,547.23 2,547.57 2,547.23 2,547.46 0.0K
09:45 2,547.52 2,547.52 2,547.23 2,547.23 0.0K
09:46 2,547.28 2,547.28 2,546.42 2,546.42 0.0K
09:47 2,546.35 2,546.85 2,546.34 2,546.85 0.0K
09:48 2,546.97 2,546.97 2,546.23 2,546.72 0.0K
09:49 2,546.73 2,546.95 2,546.73 2,546.94 0.0K
09:50 2,546.87 2,547.68 2,546.87 2,547.68 0.0K
09:51 2,547.74 2,547.80 2,547.74 2,547.75 0.0K
09:52 2,547.80 2,547.80 2,547.31 2,547.35 0.0K
09:53 2,547.38 2,547.68 2,547.38 2,547.62 0.0K
09:54 2,547.65 2,547.65 2,547.33 2,547.35 0.0K
09:55 2,547.38 2,547.38 2,546.72 2,546.86 0.0K
09:56 2,547.00 2,547.76 2,547.00 2,547.76 0.0K
09:57 2,547.84 2,547.98 2,547.84 2,547.83 0.0K
09:58 2,547.78 2,547.86 2,547.14 2,547.14 0.0K
09:59 2,546.95 2,546.95 2,545.55 2,545.55 0.0K
10:00 2,545.38 2,545.97 2,544.93 2,545.01 0.0K
10:01 2,544.98 2,545.45 2,544.98 2,545.45 0.0K
10:02 2,545.47 2,545.95 2,545.43 2,545.95 0.0K
10:03 2,546.07 2,546.29 2,545.93 2,546.29 0.0K
10:04 2,546.26 2,546.35 2,546.00 2,546.09 0.0K
10:05 2,546.07 2,547.08 2,546.07 2,547.08 0.0K
10:06 2,547.14 2,548.75 2,547.14 2,548.75 0.0K
10:07 2,548.83 2,549.05 2,548.44 2,548.44 0.0K
10:08 2,548.33 2,548.45 2,548.33 2,548.45 0.0K
10:09 2,548.50 2,548.50 2,547.92 2,547.92 0.0K
10:10 2,547.99 2,548.45 2,547.99 2,548.45 0.0K
10:11 2,548.43 2,548.43 2,547.60 2,547.60 0.0K
10:12 2,547.60 2,547.60 2,545.74 2,545.74 0.0K
10:13 2,545.72 2,545.75 2,545.62 2,545.75 0.0K
10:14 2,545.72 2,545.72 2,545.21 2,545.21 0.0K
10:15 2,545.29 2,545.29 2,545.15 2,545.23 0.0K
10:16 2,545.24 2,545.26 2,544.22 2,544.22 0.0K
10:17 2,544.15 2,544.68 2,544.15 2,544.56 0.0K
10:18 2,544.64 2,545.08 2,544.64 2,545.03 0.0K
10:19 2,544.92 2,544.92 2,543.72 2,543.72 0.0K
10:20 2,543.34 2,543.34 2,543.04 2,543.13 0.0K
10:21 2,543.08 2,543.08 2,541.44 2,541.44 0.0K
10:22 2,541.28 2,541.28 2,541.14 2,541.26 0.0K
10:23 2,541.23 2,541.23 2,540.20 2,540.20 0.0K
10:24 2,540.22 2,540.26 2,539.64 2,539.64 0.0K
10:25 2,539.58 2,539.58 2,538.11 2,538.11 0.0K
10:26 2,538.07 2,538.07 2,536.94 2,536.94 0.0K
10:27 2,536.91 2,536.91 2,535.97 2,536.02 0.0K
10:28 2,535.91 2,535.91 2,534.50 2,534.50 0.0K
10:29 2,534.64 2,534.87 2,534.43 2,534.43 0.0K
10:30 2,534.48 2,535.40 2,534.44 2,535.40 0.0K
10:31 2,535.42 2,535.58 2,535.42 2,535.54 0.0K
10:32 2,535.52 2,535.66 2,535.40 2,535.66 0.0K
10:33 2,535.67 2,536.25 2,535.63 2,536.25 0.0K
10:34 2,536.32 2,536.56 2,536.24 2,536.56 0.0K
10:35 2,536.63 2,537.26 2,536.63 2,537.26 0.0K
10:36 2,537.36 2,539.06 2,537.36 2,539.06 0.0K
10:37 2,539.13 2,541.05 2,539.13 2,541.05 0.0K
10:38 2,541.14 2,541.97 2,541.14 2,541.97 0.0K
10:39 2,541.96 2,542.31 2,541.96 2,542.31 0.0K
10:40 2,542.33 2,542.38 2,542.11 2,542.11 0.0K
10:41 2,542.11 2,542.39 2,542.11 2,542.39 0.0K
10:42 2,542.43 2,542.46 2,542.09 2,542.09 0.0K
10:43 2,542.13 2,542.22 2,541.99 2,542.03 0.0K
10:44 2,541.98 2,542.55 2,541.98 2,542.55 0.0K
10:45 2,542.63 2,543.87 2,542.63 2,543.87 0.0K
10:46 2,543.92 2,544.75 2,543.92 2,544.75 0.0K
10:47 2,544.80 2,544.96 2,544.80 2,544.93 0.0K
10:48 2,544.94 2,545.19 2,544.94 2,545.19 0.0K
10:49 2,545.16 2,545.45 2,545.16 2,545.32 0.0K
10:50 2,545.30 2,545.30 2,544.61 2,544.79 0.0K
10:51 2,544.87 2,545.07 2,544.64 2,544.64 0.0K
10:52 2,544.59 2,545.06 2,544.53 2,545.06 0.0K
10:53 2,545.09 2,545.65 2,545.09 2,545.65 0.0K
10:54 2,545.76 2,546.47 2,545.76 2,546.47 0.0K
10:55 2,546.52 2,547.37 2,546.52 2,547.37 0.0K
10:56 2,547.38 2,548.48 2,547.38 2,548.48 0.0K
10:57 2,548.50 2,548.85 2,548.50 2,548.79 0.0K
10:58 2,548.83 2,548.85 2,548.64 2,548.79 0.0K
10:59 2,548.86 2,549.55 2,548.86 2,549.57 0.0K
11:00 2,549.56 2,549.77 2,549.48 2,549.77 0.0K
11:01 2,549.82 2,549.87 2,549.73 2,549.73 0.0K
11:02 2,549.72 2,550.15 2,549.72 2,550.15 0.0K
11:03 2,550.20 2,550.35 2,549.84 2,549.84 0.0K
11:04 2,549.76 2,549.76 2,548.90 2,548.90 0.0K
11:05 2,548.85 2,548.95 2,548.30 2,548.30 0.0K
11:06 2,548.24 2,548.79 2,548.24 2,548.79 0.0K
11:07 2,548.83 2,549.25 2,548.83 2,549.25 0.0K
11:08 2,549.25 2,549.66 2,549.14 2,549.66 0.0K
11:09 2,549.72 2,549.95 2,549.72 2,549.95 0.0K
11:10 2,550.16 2,550.25 2,550.14 2,550.14 0.0K
11:11 2,550.04 2,550.15 2,549.64 2,549.64 0.0K
11:12 2,549.54 2,549.67 2,549.43 2,549.67 0.0K
11:13 2,549.68 2,549.68 2,549.40 2,549.40 0.0K
11:14 2,549.41 2,550.05 2,549.41 2,550.05 0.0K
11:15 2,550.06 2,550.58 2,550.06 2,550.58 0.0K
11:16 2,550.62 2,550.86 2,550.62 2,550.86 0.0K
11:17 2,550.92 2,550.92 2,550.01 2,550.01 0.0K
11:18 2,550.00 2,550.00 2,549.14 2,549.14 0.0K
11:19 2,549.07 2,549.07 2,548.83 2,548.83 0.0K
11:20 2,548.79 2,549.06 2,548.79 2,549.06 0.0K
11:21 2,549.11 2,549.45 2,549.11 2,549.10 0.0K
11:22 2,549.05 2,549.05 2,548.44 2,548.44 0.0K
11:23 2,548.44 2,548.56 2,548.14 2,548.56 0.0K
11:24 2,548.61 2,548.65 2,548.44 2,548.44 0.0K
11:25 2,548.41 2,548.55 2,548.34 2,548.55 0.0K
11:26 2,548.55 2,549.25 2,548.55 2,549.25 0.0K
11:27 2,549.32 2,549.76 2,549.32 2,549.76 0.0K
11:28 2,549.79 2,550.86 2,549.79 2,550.86 0.0K
11:29 2,550.88 2,551.36 2,550.88 2,551.36 0.0K
11:30 2,551.38 2,551.38 2,550.53 2,550.64 0.0K
11:31 2,550.64 2,550.65 2,550.64 2,550.65 0.0K
11:32 2,550.64 2,550.87 2,550.64 2,550.87 0.0K
11:33 2,550.83 2,550.85 2,550.22 2,550.22 0.0K
11:34 2,550.22 2,550.22 2,549.92 2,549.92 0.0K
11:35 2,549.93 2,549.96 2,549.52 2,549.54 0.0K
11:36 2,549.47 2,550.28 2,549.47 2,550.28 0.0K
11:37 2,550.34 2,551.05 2,550.34 2,550.94 0.0K
11:38 2,550.93 2,550.95 2,550.93 2,550.89 0.0K
11:39 2,550.92 2,551.08 2,550.71 2,550.95 0.0K
11:40 2,550.91 2,550.91 2,550.84 2,550.85 0.0K
11:41 2,550.96 2,551.56 2,550.96 2,551.55 0.0K
11:42 2,551.56 2,552.17 2,551.56 2,552.12 0.0K
11:43 2,552.15 2,552.45 2,552.15 2,552.45 0.0K
11:44 2,552.51 2,552.86 2,552.51 2,552.86 0.0K
11:45 2,552.95 2,552.95 2,552.72 2,552.72 0.0K
11:46 2,552.71 2,553.15 2,552.71 2,553.14 0.0K
11:47 2,552.89 2,553.17 2,552.89 2,553.17 0.0K
11:48 2,553.19 2,553.25 2,552.53 2,552.53 0.0K
11:49 2,552.50 2,552.66 2,552.31 2,552.66 0.0K
11:50 2,552.66 2,552.88 2,552.66 2,552.78 0.0K
11:51 2,552.91 2,553.26 2,552.91 2,553.26 0.0K
11:52 2,553.31 2,553.45 2,552.93 2,552.93 0.0K
11:53 2,552.89 2,552.89 2,551.81 2,551.84 0.0K
11:54 2,551.77 2,551.85 2,551.73 2,551.85 0.0K
11:55 2,551.89 2,551.89 2,551.83 2,551.84 0.0K
11:56 2,551.84 2,551.85 2,551.54 2,551.55 0.0K
11:57 2,551.61 2,551.61 2,550.92 2,550.92 0.0K
11:58 2,550.89 2,550.99 2,550.89 2,550.99 0.0K
11:59 2,551.03 2,551.05 2,550.93 2,550.93 0.0K
12:00 2,550.88 2,551.26 2,550.88 2,551.18 0.0K
12:01 2,551.25 2,552.15 2,551.25 2,552.15 0.0K
12:02 2,552.23 2,552.75 2,552.23 2,552.75 0.0K
12:03 2,552.79 2,553.75 2,552.79 2,553.75 0.0K
12:04 2,553.76 2,554.26 2,553.76 2,554.26 0.0K
12:05 2,554.35 2,554.49 2,554.35 2,554.49 0.0K
12:06 2,554.51 2,555.38 2,554.51 2,555.38 0.0K
12:07 2,555.44 2,555.96 2,555.44 2,555.95 0.0K
12:08 2,555.96 2,556.57 2,555.96 2,556.57 0.0K
12:09 2,556.61 2,557.36 2,556.61 2,557.36 0.0K
12:10 2,557.38 2,557.56 2,557.31 2,557.56 0.0K
12:11 2,557.66 2,558.08 2,557.66 2,558.08 0.0K
12:12 2,558.11 2,558.85 2,558.11 2,558.85 0.0K
12:13 2,558.88 2,559.17 2,558.88 2,559.17 0.0K
12:14 2,559.17 2,559.35 2,559.17 2,559.36 0.0K
12:15 2,559.38 2,559.55 2,559.38 2,559.45 0.0K
12:16 2,559.48 2,559.48 2,559.34 2,559.47 0.0K
12:17 2,559.54 2,559.86 2,559.54 2,559.86 0.0K
12:18 2,559.86 2,559.86 2,559.53 2,559.77 0.0K
12:19 2,559.78 2,559.85 2,559.70 2,559.70 0.0K
12:20 2,559.74 2,559.95 2,559.64 2,559.95 0.0K
12:21 2,560.03 2,560.05 2,560.03 2,560.06 0.0K
12:22 2,560.10 2,560.26 2,560.10 2,560.26 0.0K
12:23 2,560.26 2,560.26 2,559.60 2,559.78 0.0K
12:24 2,559.80 2,559.86 2,559.63 2,559.63 0.0K
12:25 2,559.59 2,559.59 2,559.01 2,559.04 0.0K
12:26 2,559.09 2,559.46 2,559.09 2,559.31 0.0K
12:27 2,559.25 2,559.25 2,558.99 2,559.05 0.0K
12:28 2,559.10 2,559.35 2,559.03 2,559.35 0.0K
12:29 2,559.38 2,559.75 2,559.38 2,559.75 0.0K
12:30 2,559.76 2,559.87 2,559.64 2,559.64 0.0K
12:31 2,559.62 2,559.76 2,559.62 2,559.76 0.0K
12:32 2,559.76 2,559.89 2,559.74 2,559.89 0.0K
12:33 2,559.91 2,560.68 2,559.91 2,560.68 0.0K
12:34 2,560.73 2,561.85 2,560.73 2,561.85 0.0K
12:35 2,561.88 2,562.16 2,561.88 2,562.16 0.0K
12:36 2,562.23 2,562.35 2,562.23 2,562.35 0.0K
12:37 2,562.39 2,562.48 2,562.34 2,562.34 0.0K
12:38 2,562.27 2,562.27 2,561.44 2,561.44 0.0K
12:39 2,561.41 2,561.55 2,561.34 2,561.55 0.0K
12:40 2,561.56 2,561.75 2,561.56 2,561.75 0.0K
12:41 2,561.89 2,562.46 2,561.89 2,562.46 0.0K
12:42 2,562.51 2,563.07 2,562.51 2,563.07 0.0K
12:43 2,563.11 2,563.35 2,563.11 2,563.35 0.0K
12:44 2,563.37 2,563.37 2,563.31 2,563.31 0.0K
12:45 2,563.28 2,563.28 2,562.51 2,562.51 0.0K
12:46 2,562.51 2,562.51 2,561.24 2,561.24 0.0K
12:47 2,561.23 2,561.23 2,560.54 2,560.54 0.0K
12:48 2,560.52 2,560.52 2,559.20 2,559.20 0.0K
12:49 2,559.15 2,559.15 2,558.54 2,558.54 0.0K
12:50 2,558.50 2,559.06 2,558.50 2,559.06 0.0K
12:51 2,559.06 2,559.06 2,558.94 2,559.06 0.0K
12:52 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
12:53 2,559.05 2,559.05 2,558.73 2,558.73 0.0K
12:54 2,558.71 2,558.71 2,558.32 2,558.32 0.0K
12:55 2,558.26 2,558.26 2,556.42 2,556.42 0.0K
12:56 2,556.28 2,556.28 2,554.54 2,554.56 0.0K
12:57 2,554.57 2,554.57 2,554.12 2,554.12 0.0K
12:58 2,554.09 2,554.35 2,554.09 2,554.35 0.0K
12:59 2,554.39 2,554.96 2,554.39 2,554.96 0.0K
13:00 2,554.98 2,555.17 2,554.98 2,555.13 0.0K
13:01 2,555.06 2,555.06 2,554.83 2,554.85 0.0K
13:02 2,554.89 2,554.89 2,554.62 2,554.62 0.0K
13:03 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
13:04 2,554.68 2,554.96 2,554.68 2,554.96 0.0K
13:05 2,555.09 2,555.09 2,555.01 2,555.01 0.0K
13:06 2,555.03 2,555.26 2,555.03 2,555.26 0.0K
13:07 2,555.30 2,555.66 2,555.30 2,555.66 0.0K
13:08 2,555.71 2,555.95 2,555.71 2,555.95 0.0K
13:09 2,555.97 2,556.15 2,555.97 2,556.13 0.0K
13:10 2,556.12 2,556.12 2,555.44 2,555.44 0.0K
13:11 2,555.35 2,555.55 2,555.34 2,555.44 0.0K
13:12 2,555.44 2,555.44 2,554.94 2,554.94 0.0K
13:13 2,554.95 2,555.86 2,554.95 2,555.86 0.0K
13:14 2,556.01 2,556.15 2,556.01 2,556.15 0.0K
13:15 2,556.22 2,556.37 2,556.22 2,556.29 0.0K
13:16 2,556.26 2,556.45 2,556.26 2,556.44 0.0K
13:17 2,556.44 2,557.65 2,556.44 2,557.65 0.0K
13:18 2,557.74 2,558.28 2,557.74 2,558.28 0.0K
13:19 2,558.29 2,559.55 2,558.29 2,559.55 0.0K
13:20 2,559.65 2,559.87 2,559.65 2,559.87 0.0K
13:21 2,559.91 2,560.35 2,559.91 2,560.35 0.0K
13:22 2,560.43 2,561.05 2,560.43 2,561.06 0.0K
13:23 2,561.11 2,561.37 2,561.11 2,561.37 0.0K
13:24 2,561.41 2,562.17 2,561.41 2,562.17 0.0K
13:25 2,562.25 2,562.65 2,562.25 2,562.65 0.0K
13:26 2,562.76 2,563.75 2,562.76 2,563.75 0.0K
13:27 2,563.78 2,563.87 2,563.62 2,563.62 0.0K
13:28 2,563.53 2,563.53 2,562.92 2,563.36 0.0K
13:29 2,563.46 2,563.85 2,563.46 2,563.84 0.0K
13:30 2,563.84 2,564.05 2,563.84 2,564.05 0.0K
13:31 2,564.09 2,564.28 2,564.09 2,564.28 0.0K
13:32 2,564.29 2,564.55 2,564.29 2,564.55 0.0K
13:33 2,564.61 2,564.67 2,564.61 2,564.67 0.0K
13:34 2,564.66 2,564.66 2,564.52 2,564.55 0.0K
13:35 2,564.57 2,565.08 2,564.44 2,565.08 0.0K
13:36 2,565.15 2,565.26 2,565.15 2,565.22 0.0K
13:37 2,565.22 2,565.35 2,565.22 2,565.36 0.0K
13:38 2,565.36 2,565.55 2,565.36 2,565.56 0.0K
13:39 2,565.57 2,566.37 2,565.57 2,566.37 0.0K
13:40 2,566.47 2,567.36 2,566.47 2,567.36 0.0K
13:41 2,567.38 2,567.77 2,567.38 2,567.77 0.0K
13:42 2,567.76 2,567.87 2,567.76 2,567.78 0.0K
13:43 2,567.75 2,567.75 2,567.73 2,567.74 0.0K
13:44 2,567.76 2,568.05 2,567.76 2,568.05 0.0K
13:45 2,568.09 2,568.09 2,568.02 2,568.09 0.0K
13:46 2,568.15 2,568.55 2,568.15 2,568.55 0.0K
13:47 2,568.53 2,569.65 2,568.53 2,569.65 0.0K
13:48 2,569.69 2,570.46 2,569.69 2,570.46 0.0K
13:49 2,570.53 2,571.26 2,570.53 2,571.26 0.0K
13:50 2,571.26 2,571.55 2,571.26 2,571.51 0.0K
13:51 2,571.44 2,571.46 2,571.34 2,571.36 0.0K
13:52 2,571.38 2,572.25 2,571.38 2,572.25 0.0K
13:53 2,572.30 2,572.61 2,572.30 2,572.41 0.0K
13:54 2,572.40 2,572.45 2,572.40 2,572.44 0.0K
13:55 2,572.44 2,572.87 2,572.44 2,572.87 0.0K
13:56 2,572.94 2,573.16 2,572.94 2,573.16 0.0K
13:57 2,573.23 2,573.36 2,573.23 2,573.36 0.0K
13:58 2,573.41 2,573.57 2,573.41 2,573.51 0.0K
13:59 2,573.46 2,573.46 2,572.63 2,572.63 0.0K
14:00 2,572.67 2,572.77 2,572.64 2,572.77 0.0K
14:01 2,572.80 2,573.55 2,572.80 2,573.55 0.0K
14:02 2,573.61 2,573.95 2,573.61 2,573.95 0.0K
14:03 2,574.06 2,574.15 2,574.04 2,574.15 0.0K
14:04 2,574.30 2,575.06 2,574.30 2,575.06 0.0K
14:05 2,575.08 2,575.55 2,575.08 2,575.55 0.0K
14:06 2,575.55 2,575.65 2,575.55 2,575.62 0.0K
14:07 2,575.66 2,575.66 2,575.10 2,575.10 0.0K
14:08 2,574.99 2,574.99 2,574.92 2,574.99 0.0K
14:09 2,575.07 2,575.15 2,574.91 2,574.91 0.0K
14:10 2,574.87 2,574.87 2,573.80 2,573.80 0.0K
14:11 2,573.77 2,573.86 2,573.64 2,573.64 0.0K
14:12 2,573.60 2,573.60 2,573.54 2,573.54 0.0K
14:13 2,573.54 2,573.58 2,573.54 2,573.51 0.0K
14:14 2,573.51 2,573.55 2,573.44 2,573.55 0.0K
14:15 2,573.55 2,573.78 2,573.55 2,573.78 0.0K
14:16 2,573.86 2,574.56 2,573.86 2,574.56 0.0K
14:17 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
14:18 2,574.62 2,574.62 2,574.33 2,574.33 0.0K
14:19 2,574.31 2,574.31 2,573.82 2,573.82 0.0K
14:20 2,573.79 2,573.85 2,573.38 2,573.38 0.0K
14:21 2,573.33 2,573.36 2,572.74 2,572.74 0.0K
14:22 2,572.67 2,572.67 2,572.24 2,572.24 0.0K
14:23 2,572.23 2,572.65 2,572.23 2,572.65 0.0K
14:24 2,572.74 2,572.75 2,572.74 2,572.72 0.0K
14:25 2,572.71 2,572.71 2,572.64 2,572.65 0.0K
14:26 2,572.74 2,572.75 2,572.24 2,572.24 0.0K
14:27 2,572.23 2,572.46 2,572.23 2,572.46 0.0K
14:28 2,572.47 2,573.26 2,572.47 2,573.24 0.0K
14:29 2,573.23 2,573.26 2,573.23 2,573.20 0.0K
14:30 2,573.19 2,573.38 2,573.19 2,573.38 0.0K
14:31 2,573.47 2,573.47 2,573.47 2,573.47 0.0K
14:32 2,573.50 2,573.50 2,573.03 2,573.03 0.0K
14:33 2,573.02 2,573.38 2,573.02 2,573.38 0.0K
14:34 2,573.39 2,573.56 2,573.39 2,573.56 0.0K
14:35 2,573.59 2,573.88 2,573.59 2,573.88 0.0K
14:36 2,574.00 2,574.05 2,573.94 2,573.95 0.0K
14:37 2,573.98 2,573.98 2,573.81 2,573.81 0.0K
14:38 2,573.80 2,573.80 2,573.73 2,573.76 0.0K
14:39 2,573.83 2,573.85 2,573.83 2,573.84 0.0K
14:40 2,573.81 2,573.87 2,573.81 2,573.87 0.0K
14:41 2,573.88 2,573.88 2,573.74 2,573.74 0.0K
14:42 2,573.67 2,573.67 2,573.63 2,573.63 0.0K
14:43 2,573.58 2,573.58 2,573.31 2,573.41 0.0K
14:44 2,573.46 2,574.06 2,573.46 2,574.06 0.0K
14:45 2,574.07 2,574.07 2,573.64 2,573.64 0.0K
14:46 2,573.58 2,573.58 2,573.44 2,573.53 0.0K
14:47 2,573.52 2,573.55 2,573.52 2,573.55 0.0K
14:48 2,573.54 2,573.54 2,573.31 2,573.31 0.0K
14:49 2,573.23 2,573.31 2,573.23 2,573.31 0.0K
14:50 2,573.32 2,573.32 2,573.13 2,573.13 0.0K
14:51 2,573.05 2,573.27 2,572.74 2,573.27 0.0K
14:52 2,573.31 2,573.31 2,572.90 2,573.06 0.0K
14:53 2,573.07 2,573.35 2,573.07 2,573.35 0.0K
14:54 2,573.38 2,573.45 2,573.38 2,573.45 0.0K
14:55 2,573.51 2,573.85 2,573.30 2,573.85 0.0K
14:56 2,573.91 2,573.95 2,573.69 2,573.69 0.0K
14:57 2,573.72 2,573.75 2,573.72 2,573.74 0.0K
14:58 2,573.71 2,573.71 2,573.14 2,573.14 0.0K
14:59 2,572.99 2,572.99 2,572.91 2,572.91 0.0K
15:00 2,572.92 2,573.35 2,572.92 2,573.35 0.0K
15:01 2,573.43 2,573.76 2,573.43 2,573.76 0.0K
15:02 2,573.63 2,573.63 2,573.13 2,573.13 0.0K
15:03 2,572.91 2,572.91 2,572.51 2,572.55 0.0K
15:04 2,572.59 2,572.59 2,572.03 2,572.03 0.0K
15:05 2,571.96 2,571.96 2,571.83 2,571.82 0.0K
15:06 2,571.82 2,571.87 2,571.82 2,571.87 0.0K
15:07 2,571.88 2,572.91 2,571.88 2,572.72 0.0K
15:08 2,572.71 2,572.71 2,572.21 2,572.25 0.0K
15:09 2,572.28 2,572.45 2,572.28 2,572.45 0.0K
15:10 2,572.58 2,572.86 2,572.58 2,572.83 0.0K
15:11 2,572.78 2,573.05 2,572.74 2,573.05 0.0K
15:12 2,573.15 2,573.25 2,573.14 2,573.25 0.0K
15:13 2,573.30 2,573.55 2,573.30 2,573.53 0.0K
15:14 2,573.53 2,573.53 2,573.04 2,573.08 0.0K
15:15 2,573.13 2,573.16 2,572.93 2,572.94 0.0K
15:16 2,572.91 2,572.91 2,572.58 2,572.58 0.0K
15:17 2,572.57 2,572.57 2,572.03 2,572.03 0.0K
15:18 2,572.03 2,572.16 2,572.03 2,572.11 0.0K
15:19 2,572.08 2,572.08 2,571.81 2,571.81 0.0K
15:20 2,571.83 2,571.83 2,571.24 2,571.74 0.0K
15:21 2,571.78 2,571.88 2,571.64 2,571.64 0.0K
15:22 2,571.65 2,572.05 2,571.64 2,572.05 0.0K
15:23 2,572.06 2,572.16 2,572.04 2,572.06 0.0K
15:24 2,572.09 2,572.57 2,572.09 2,572.57 0.0K
15:25 2,572.56 2,572.56 2,571.13 2,571.15 0.0K
15:26 2,571.19 2,571.19 2,571.03 2,571.03 0.0K
15:27 2,571.03 2,571.06 2,570.84 2,570.86 0.0K
15:28 2,570.90 2,570.90 2,570.61 2,570.61 0.0K
15:29 2,570.55 2,570.68 2,570.44 2,570.68 0.0K
15:30 2,571.04 2,571.48 2,571.04 2,571.00 0.0K
15:31 2,570.95 2,570.95 2,570.32 2,570.36 0.0K
15:32 2,570.44 2,570.45 2,570.11 2,570.31 0.0K
15:33 2,570.33 2,570.45 2,570.22 2,570.45 0.0K
15:34 2,570.54 2,570.59 2,570.54 2,570.54 0.0K
15:35 2,570.44 2,570.47 2,569.85 2,570.45 0.0K
15:36 2,570.47 2,570.47 2,569.83 2,569.87 0.0K
15:37 2,569.89 2,570.07 2,569.89 2,570.04 0.0K
15:38 2,569.90 2,569.90 2,569.03 2,569.03 0.0K
15:39 2,569.04 2,569.19 2,569.04 2,569.02 0.0K
15:40 2,568.92 2,568.96 2,568.52 2,568.52 0.0K
15:41 2,568.53 2,569.05 2,568.53 2,568.50 0.0K
15:42 2,568.44 2,568.44 2,567.54 2,567.87 0.0K
15:43 2,567.95 2,568.05 2,567.92 2,567.92 0.0K
15:44 2,567.89 2,567.89 2,567.62 2,567.74 0.0K
15:45 2,567.67 2,567.67 2,566.51 2,566.51 0.0K
15:46 2,566.54 2,567.27 2,566.54 2,567.21 0.0K
15:47 2,567.16 2,567.16 2,566.43 2,566.43 0.0K
15:48 2,566.31 2,566.75 2,566.14 2,566.75 0.0K
15:49 2,566.78 2,567.47 2,566.78 2,567.28 0.0K
15:50 2,567.15 2,567.34 2,566.93 2,566.97 0.0K
15:51 2,566.95 2,566.95 2,566.53 2,566.77 0.0K
15:52 2,566.77 2,566.77 2,566.32 2,566.78 0.0K
15:53 2,566.98 2,567.80 2,566.98 2,567.80 0.0K
15:54 2,567.87 2,569.65 2,567.87 2,568.84 0.0K
15:55 2,567.77 2,567.77 2,565.79 2,565.79 0.0K
15:56 2,565.81 2,566.78 2,565.81 2,566.78 0.0K
15:57 2,566.89 2,568.17 2,566.89 2,568.17 0.0K
15:58 2,568.04 2,568.23 2,567.81 2,567.99 0.0K
15:59 2,568.03 2,568.47 2,567.29 2,568.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar