NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,462.60 2,529.61 2,462.60 2,529.61 0.0K
09:31 2,529.64 2,534.08 2,529.64 2,534.08 0.0K
09:32 2,534.47 2,536.06 2,534.47 2,535.98 0.0K
09:33 2,536.09 2,537.54 2,536.09 2,537.54 0.0K
09:34 2,537.59 2,539.56 2,537.59 2,539.56 0.0K
09:35 2,539.57 2,540.36 2,539.51 2,539.51 0.0K
09:36 2,539.17 2,539.17 2,535.92 2,535.92 0.0K
09:37 2,535.92 2,546.57 2,535.92 2,546.57 0.0K
09:38 2,547.84 2,549.72 2,547.84 2,549.72 0.0K
09:39 2,549.80 2,549.80 2,547.93 2,548.16 0.0K
09:40 2,548.05 2,550.16 2,547.68 2,550.16 0.0K
09:41 2,550.19 2,553.15 2,550.05 2,553.15 0.0K
09:42 2,553.15 2,553.43 2,552.61 2,552.61 0.0K
09:43 2,552.42 2,553.82 2,552.27 2,553.82 0.0K
09:44 2,554.13 2,556.89 2,554.13 2,556.89 0.0K
09:45 2,556.96 2,557.87 2,556.73 2,557.87 0.0K
09:46 2,557.82 2,558.57 2,557.82 2,558.44 0.0K
09:47 2,558.56 2,560.05 2,558.56 2,560.05 0.0K
09:48 2,559.96 2,561.11 2,559.96 2,560.57 0.0K
09:49 2,560.59 2,562.14 2,560.59 2,561.83 0.0K
09:50 2,561.82 2,561.82 2,560.23 2,560.88 0.0K
09:51 2,560.91 2,562.69 2,560.91 2,562.69 0.0K
09:52 2,562.67 2,562.76 2,559.49 2,559.49 0.0K
09:53 2,559.48 2,559.65 2,559.14 2,559.17 0.0K
09:54 2,559.24 2,559.56 2,558.73 2,558.73 0.0K
09:55 2,558.40 2,558.40 2,555.12 2,555.12 0.0K
09:56 2,555.01 2,555.17 2,554.54 2,554.93 0.0K
09:57 2,554.99 2,554.99 2,554.71 2,554.76 0.0K
09:58 2,554.74 2,554.74 2,554.02 2,554.02 0.0K
09:59 2,554.03 2,554.31 2,553.93 2,553.95 0.0K
10:00 2,554.83 2,558.86 2,551.72 2,554.64 0.0K
10:01 2,554.70 2,555.28 2,554.23 2,554.23 0.0K
10:02 2,554.18 2,554.18 2,552.99 2,553.58 0.0K
10:03 2,553.69 2,553.99 2,553.33 2,553.37 0.0K
10:04 2,553.37 2,555.15 2,553.37 2,555.15 0.0K
10:05 2,555.28 2,555.28 2,554.03 2,554.03 0.0K
10:06 2,553.89 2,554.76 2,553.89 2,554.61 0.0K
10:07 2,554.70 2,555.35 2,554.42 2,554.42 0.0K
10:08 2,554.33 2,555.06 2,554.21 2,554.96 0.0K
10:09 2,555.04 2,555.26 2,555.04 2,555.16 0.0K
10:10 2,555.14 2,555.57 2,554.63 2,554.86 0.0K
10:11 2,555.02 2,555.08 2,554.87 2,555.11 0.0K
10:12 2,555.14 2,555.15 2,555.04 2,555.24 0.0K
10:13 2,555.34 2,555.36 2,553.12 2,553.12 0.0K
10:14 2,552.93 2,552.93 2,550.97 2,551.36 0.0K
10:15 2,551.35 2,551.35 2,549.92 2,549.92 0.0K
10:16 2,549.87 2,549.87 2,546.83 2,546.83 0.0K
10:17 2,547.00 2,547.18 2,545.14 2,545.14 0.0K
10:18 2,545.02 2,545.02 2,543.99 2,544.04 0.0K
10:19 2,544.01 2,544.86 2,544.01 2,544.86 0.0K
10:20 2,544.99 2,544.99 2,542.64 2,543.00 0.0K
10:21 2,543.01 2,543.01 2,541.44 2,541.44 0.0K
10:22 2,541.43 2,543.15 2,541.43 2,543.15 0.0K
10:23 2,543.33 2,544.55 2,543.33 2,544.46 0.0K
10:24 2,544.77 2,545.41 2,544.63 2,545.41 0.0K
10:25 2,545.42 2,546.15 2,545.42 2,546.15 0.0K
10:26 2,546.49 2,548.29 2,546.49 2,548.29 0.0K
10:27 2,548.29 2,548.41 2,548.04 2,548.04 0.0K
10:28 2,547.92 2,548.08 2,547.92 2,547.94 0.0K
10:29 2,547.97 2,548.05 2,547.84 2,547.84 0.0K
10:30 2,547.67 2,547.98 2,547.67 2,547.98 0.0K
10:31 2,548.00 2,548.00 2,547.74 2,547.98 0.0K
10:32 2,548.25 2,548.85 2,548.25 2,548.85 0.0K
10:33 2,548.98 2,550.16 2,548.98 2,550.16 0.0K
10:34 2,550.31 2,550.45 2,550.31 2,550.35 0.0K
10:35 2,550.34 2,550.95 2,550.34 2,550.95 0.0K
10:36 2,551.03 2,551.58 2,551.03 2,551.58 0.0K
10:37 2,551.61 2,551.65 2,549.59 2,549.59 0.0K
10:38 2,549.51 2,549.66 2,549.34 2,549.36 0.0K
10:39 2,549.29 2,549.29 2,547.04 2,547.18 0.0K
10:40 2,547.30 2,547.86 2,546.93 2,547.86 0.0K
10:41 2,547.92 2,547.92 2,547.15 2,547.15 0.0K
10:42 2,547.15 2,547.15 2,545.24 2,545.37 0.0K
10:43 2,545.41 2,546.47 2,545.41 2,546.47 0.0K
10:44 2,546.53 2,546.56 2,546.53 2,546.56 0.0K
10:45 2,546.63 2,546.65 2,546.08 2,546.08 0.0K
10:46 2,546.01 2,546.01 2,545.70 2,545.73 0.0K
10:47 2,545.82 2,546.46 2,545.82 2,546.46 0.0K
10:48 2,546.43 2,546.43 2,545.24 2,545.46 0.0K
10:49 2,545.44 2,545.44 2,544.64 2,544.64 0.0K
10:50 2,544.54 2,544.54 2,542.21 2,542.21 0.0K
10:51 2,542.07 2,542.45 2,542.04 2,542.15 0.0K
10:52 2,542.20 2,542.65 2,542.20 2,542.65 0.0K
10:53 2,542.66 2,542.66 2,541.34 2,541.34 0.0K
10:54 2,541.34 2,541.66 2,541.34 2,541.27 0.0K
10:55 2,541.15 2,541.15 2,539.92 2,540.06 0.0K
10:56 2,540.17 2,540.17 2,539.58 2,539.58 0.0K
10:57 2,539.55 2,539.55 2,538.71 2,538.71 0.0K
10:58 2,538.63 2,538.63 2,537.62 2,537.62 0.0K
10:59 2,537.61 2,537.61 2,536.82 2,537.05 0.0K
11:00 2,537.20 2,537.68 2,533.14 2,534.30 0.0K
11:01 2,534.73 2,539.32 2,534.32 2,537.02 0.0K
11:02 2,536.97 2,536.97 2,534.70 2,534.70 0.0K
11:03 2,534.68 2,535.17 2,534.68 2,535.17 0.0K
11:04 2,535.22 2,536.79 2,535.22 2,536.79 0.0K
11:05 2,536.87 2,537.17 2,536.87 2,537.22 0.0K
11:06 2,537.21 2,538.42 2,537.21 2,538.42 0.0K
11:07 2,538.56 2,539.25 2,538.56 2,539.25 0.0K
11:08 2,539.27 2,539.65 2,539.27 2,539.32 0.0K
11:09 2,539.24 2,539.24 2,537.91 2,537.91 0.0K
11:10 2,537.84 2,537.84 2,537.22 2,537.35 0.0K
11:11 2,537.37 2,537.47 2,537.10 2,537.47 0.0K
11:12 2,537.46 2,537.56 2,537.33 2,537.33 0.0K
11:13 2,537.32 2,537.32 2,537.12 2,537.14 0.0K
11:14 2,537.20 2,537.66 2,537.20 2,537.66 0.0K
11:15 2,537.69 2,537.69 2,536.44 2,536.44 0.0K
11:16 2,536.37 2,536.37 2,534.30 2,534.30 0.0K
11:17 2,534.19 2,534.19 2,533.50 2,533.50 0.0K
11:18 2,533.39 2,533.39 2,533.03 2,533.16 0.0K
11:19 2,533.35 2,533.35 2,532.63 2,532.63 0.0K
11:20 2,532.59 2,532.59 2,531.81 2,531.96 0.0K
11:21 2,531.97 2,531.97 2,530.72 2,531.51 0.0K
11:22 2,531.55 2,532.08 2,531.55 2,532.08 0.0K
11:23 2,532.17 2,532.17 2,524.86 2,525.35 0.0K
11:24 2,525.35 2,526.65 2,525.32 2,526.65 0.0K
11:25 2,526.66 2,526.66 2,526.01 2,526.40 0.0K
11:26 2,526.45 2,526.45 2,523.53 2,523.53 0.0K
11:27 2,523.46 2,523.46 2,520.29 2,520.29 0.0K
11:28 2,520.29 2,520.29 2,519.44 2,519.44 0.0K
11:29 2,519.39 2,519.39 2,518.84 2,519.18 0.0K
11:30 2,519.26 2,520.35 2,519.26 2,520.31 0.0K
11:31 2,520.20 2,520.20 2,518.89 2,518.89 0.0K
11:32 2,518.61 2,518.61 2,515.53 2,515.53 0.0K
11:33 2,515.43 2,515.43 2,514.50 2,515.01 0.0K
11:34 2,515.26 2,516.95 2,515.26 2,516.95 0.0K
11:35 2,517.12 2,517.50 2,517.12 2,517.12 0.0K
11:36 2,517.00 2,517.46 2,516.41 2,517.42 0.0K
11:37 2,517.26 2,517.26 2,517.13 2,517.13 0.0K
11:38 2,517.14 2,518.58 2,517.14 2,518.58 0.0K
11:39 2,518.63 2,519.35 2,518.63 2,519.35 0.0K
11:40 2,519.40 2,520.68 2,519.40 2,520.61 0.0K
11:41 2,520.44 2,520.98 2,520.44 2,520.83 0.0K
11:42 2,520.80 2,520.80 2,519.70 2,519.70 0.0K
11:43 2,519.59 2,519.59 2,517.63 2,517.63 0.0K
11:44 2,517.58 2,517.58 2,516.84 2,516.84 0.0K
11:45 2,516.74 2,516.97 2,516.14 2,516.32 0.0K
11:46 2,516.36 2,516.36 2,514.13 2,514.13 0.0K
11:47 2,514.07 2,514.07 2,512.52 2,512.55 0.0K
11:48 2,512.53 2,512.53 2,510.14 2,510.14 0.0K
11:49 2,510.12 2,510.37 2,510.01 2,510.01 0.0K
11:50 2,509.91 2,510.09 2,509.82 2,510.09 0.0K
11:51 2,510.25 2,510.55 2,509.90 2,509.90 0.0K
11:52 2,509.81 2,509.81 2,508.64 2,508.64 0.0K
11:53 2,508.62 2,508.62 2,507.63 2,507.89 0.0K
11:54 2,507.92 2,509.09 2,507.92 2,509.09 0.0K
11:55 2,509.13 2,510.35 2,509.13 2,510.35 0.0K
11:56 2,510.68 2,510.95 2,510.68 2,510.95 0.0K
11:57 2,511.00 2,511.07 2,510.84 2,510.95 0.0K
11:58 2,511.06 2,511.25 2,511.06 2,511.21 0.0K
11:59 2,511.16 2,511.16 2,510.61 2,510.68 0.0K
12:00 2,510.70 2,510.78 2,510.53 2,510.60 0.0K
12:01 2,510.22 2,510.27 2,509.58 2,509.58 0.0K
12:02 2,509.25 2,509.25 2,508.94 2,509.19 0.0K
12:03 2,509.04 2,509.41 2,508.60 2,509.41 0.0K
12:04 2,509.49 2,509.85 2,509.49 2,509.86 0.0K
12:05 2,509.91 2,510.35 2,509.91 2,510.09 0.0K
12:06 2,510.11 2,510.11 2,508.34 2,508.28 0.0K
12:07 2,508.23 2,508.23 2,507.51 2,507.66 0.0K
12:08 2,507.69 2,507.79 2,507.64 2,507.58 0.0K
12:09 2,507.54 2,507.54 2,506.24 2,506.24 0.0K
12:10 2,506.21 2,507.05 2,506.14 2,507.05 0.0K
12:11 2,507.13 2,507.76 2,507.13 2,507.09 0.0K
12:12 2,506.85 2,506.85 2,505.13 2,505.13 0.0K
12:13 2,505.03 2,505.37 2,505.03 2,505.37 0.0K
12:14 2,505.41 2,505.75 2,505.41 2,505.75 0.0K
12:15 2,505.79 2,505.79 2,504.89 2,505.04 0.0K
12:16 2,505.04 2,505.04 2,504.54 2,504.54 0.0K
12:17 2,504.51 2,504.51 2,504.04 2,503.98 0.0K
12:18 2,503.95 2,503.95 2,502.24 2,502.24 0.0K
12:19 2,502.19 2,502.19 2,501.04 2,501.04 0.0K
12:20 2,500.92 2,500.92 2,500.34 2,500.36 0.0K
12:21 2,500.36 2,500.36 2,499.74 2,499.74 0.0K
12:22 2,499.72 2,499.72 2,499.03 2,499.03 0.0K
12:23 2,498.97 2,499.65 2,498.93 2,499.65 0.0K
12:24 2,499.82 2,499.96 2,499.82 2,499.94 0.0K
12:25 2,499.93 2,500.00 2,499.72 2,499.75 0.0K
12:26 2,499.78 2,499.78 2,498.63 2,498.63 0.0K
12:27 2,498.62 2,499.46 2,498.62 2,499.46 0.0K
12:28 2,499.50 2,501.96 2,499.50 2,501.96 0.0K
12:29 2,502.20 2,503.75 2,502.20 2,503.76 0.0K
12:30 2,503.79 2,504.37 2,503.79 2,504.37 0.0K
12:31 2,504.46 2,504.96 2,504.46 2,504.96 0.0K
12:32 2,504.99 2,504.99 2,504.81 2,504.95 0.0K
12:33 2,504.97 2,506.09 2,504.97 2,506.09 0.0K
12:34 2,506.09 2,506.09 2,505.59 2,505.78 0.0K
12:35 2,505.77 2,506.31 2,505.77 2,506.31 0.0K
12:36 2,506.52 2,507.36 2,506.52 2,507.36 0.0K
12:37 2,507.48 2,508.76 2,507.48 2,508.76 0.0K
12:38 2,508.82 2,508.97 2,508.74 2,508.85 0.0K
12:39 2,508.95 2,509.17 2,508.95 2,509.17 0.0K
12:40 2,509.21 2,509.21 2,508.83 2,508.86 0.0K
12:41 2,508.87 2,508.87 2,508.40 2,508.40 0.0K
12:42 2,508.40 2,508.40 2,508.14 2,508.18 0.0K
12:43 2,508.21 2,509.16 2,508.21 2,509.16 0.0K
12:44 2,509.13 2,509.13 2,508.99 2,508.99 0.0K
12:45 2,508.89 2,508.89 2,508.51 2,508.55 0.0K
12:46 2,508.59 2,508.59 2,507.50 2,507.50 0.0K
12:47 2,507.51 2,507.77 2,507.51 2,507.72 0.0K
12:48 2,507.66 2,507.66 2,506.04 2,506.04 0.0K
12:49 2,505.99 2,505.99 2,504.21 2,504.33 0.0K
12:50 2,504.28 2,504.35 2,503.94 2,504.06 0.0K
12:51 2,504.06 2,504.85 2,504.06 2,504.85 0.0K
12:52 2,504.85 2,505.25 2,504.85 2,505.24 0.0K
12:53 2,505.18 2,505.36 2,505.18 2,505.36 0.0K
12:54 2,505.40 2,505.55 2,505.40 2,505.54 0.0K
12:55 2,505.48 2,505.77 2,505.34 2,505.77 0.0K
12:56 2,505.82 2,506.65 2,505.82 2,506.65 0.0K
12:57 2,506.68 2,508.13 2,506.68 2,508.13 0.0K
12:58 2,508.22 2,508.93 2,508.22 2,508.85 0.0K
12:59 2,508.79 2,509.05 2,508.79 2,509.05 0.0K
13:00 2,508.04 2,508.04 2,503.19 2,506.35 0.0K
13:01 2,506.42 2,507.95 2,506.42 2,507.95 0.0K
13:02 2,508.26 2,509.76 2,508.26 2,509.75 0.0K
13:03 2,509.77 2,510.67 2,509.77 2,510.67 0.0K
13:04 2,510.71 2,510.85 2,510.71 2,510.85 0.0K
13:05 2,510.99 2,511.85 2,510.99 2,511.85 0.0K
13:06 2,511.98 2,512.17 2,511.93 2,512.17 0.0K
13:07 2,512.21 2,512.25 2,512.21 2,512.29 0.0K
13:08 2,512.31 2,513.56 2,512.31 2,513.56 0.0K
13:09 2,513.60 2,514.18 2,513.60 2,513.81 0.0K
13:10 2,513.80 2,513.80 2,513.53 2,513.53 0.0K
13:11 2,513.48 2,513.48 2,512.78 2,512.78 0.0K
13:12 2,512.78 2,513.15 2,512.78 2,513.14 0.0K
13:13 2,512.97 2,512.97 2,512.81 2,512.81 0.0K
13:14 2,512.77 2,513.25 2,512.77 2,513.25 0.0K
13:15 2,513.33 2,513.58 2,513.33 2,513.58 0.0K
13:16 2,513.65 2,514.25 2,513.65 2,514.25 0.0K
13:17 2,514.38 2,515.24 2,514.38 2,515.24 0.0K
13:18 2,515.29 2,515.66 2,515.29 2,515.66 0.0K
13:19 2,515.70 2,515.85 2,515.62 2,515.62 0.0K
13:20 2,515.62 2,515.62 2,515.42 2,515.47 0.0K
13:21 2,515.48 2,515.67 2,515.42 2,515.67 0.0K
13:22 2,515.69 2,515.69 2,515.33 2,515.33 0.0K
13:23 2,515.30 2,515.30 2,514.71 2,514.71 0.0K
13:24 2,514.64 2,514.86 2,514.52 2,514.86 0.0K
13:25 2,514.88 2,515.07 2,514.64 2,515.07 0.0K
13:26 2,515.10 2,515.19 2,514.44 2,514.44 0.0K
13:27 2,514.38 2,514.75 2,514.33 2,514.75 0.0K
13:28 2,514.83 2,514.96 2,514.61 2,514.61 0.0K
13:29 2,514.55 2,514.55 2,513.13 2,513.13 0.0K
13:30 2,513.09 2,513.57 2,513.09 2,513.53 0.0K
13:31 2,513.48 2,513.65 2,513.20 2,513.20 0.0K
13:32 2,513.09 2,513.09 2,512.21 2,512.21 0.0K
13:33 2,512.16 2,512.16 2,510.59 2,510.59 0.0K
13:34 2,510.52 2,510.52 2,509.24 2,509.24 0.0K
13:35 2,509.20 2,509.35 2,508.81 2,508.81 0.0K
13:36 2,508.68 2,508.68 2,507.84 2,507.77 0.0K
13:37 2,507.72 2,507.72 2,505.51 2,505.51 0.0K
13:38 2,505.46 2,505.55 2,505.44 2,505.42 0.0K
13:39 2,505.40 2,505.40 2,505.01 2,505.36 0.0K
13:40 2,505.43 2,505.76 2,505.43 2,505.64 0.0K
13:41 2,505.57 2,505.57 2,505.34 2,505.57 0.0K
13:42 2,505.56 2,505.56 2,505.49 2,505.49 0.0K
13:43 2,505.53 2,506.06 2,505.53 2,506.06 0.0K
13:44 2,506.26 2,507.15 2,506.26 2,507.15 0.0K
13:45 2,507.15 2,507.15 2,506.27 2,506.27 0.0K
13:46 2,506.23 2,506.55 2,506.13 2,506.55 0.0K
13:47 2,506.55 2,506.55 2,506.11 2,506.11 0.0K
13:48 2,506.07 2,506.07 2,505.93 2,505.93 0.0K
13:49 2,505.90 2,506.37 2,505.90 2,506.37 0.0K
13:50 2,506.41 2,506.65 2,506.41 2,506.64 0.0K
13:51 2,506.64 2,506.65 2,506.40 2,506.55 0.0K
13:52 2,506.64 2,507.55 2,506.64 2,507.55 0.0K
13:53 2,507.61 2,508.57 2,507.61 2,508.57 0.0K
13:54 2,508.67 2,509.96 2,508.67 2,509.96 0.0K
13:55 2,509.99 2,510.55 2,509.99 2,510.55 0.0K
13:56 2,510.60 2,511.61 2,510.60 2,511.61 0.0K
13:57 2,511.69 2,512.52 2,511.69 2,512.52 0.0K
13:58 2,512.67 2,513.16 2,512.67 2,513.16 0.0K
13:59 2,513.12 2,513.12 2,512.34 2,512.33 0.0K
14:00 2,512.28 2,512.35 2,512.03 2,512.35 0.0K
14:01 2,512.42 2,512.55 2,512.42 2,512.55 0.0K
14:02 2,512.61 2,512.61 2,512.15 2,512.15 0.0K
14:03 2,512.04 2,512.04 2,509.60 2,509.60 0.0K
14:04 2,509.60 2,510.47 2,509.60 2,510.47 0.0K
14:05 2,510.49 2,511.16 2,510.49 2,511.16 0.0K
14:06 2,511.21 2,511.35 2,511.21 2,511.22 0.0K
14:07 2,511.17 2,511.17 2,510.71 2,510.71 0.0K
14:08 2,510.68 2,511.07 2,510.68 2,511.07 0.0K
14:09 2,511.13 2,511.35 2,511.13 2,511.35 0.0K
14:10 2,511.44 2,511.65 2,511.44 2,511.56 0.0K
14:11 2,511.56 2,511.88 2,511.56 2,511.88 0.0K
14:12 2,511.93 2,512.15 2,511.93 2,512.15 0.0K
14:13 2,512.17 2,512.58 2,512.17 2,512.40 0.0K
14:14 2,512.39 2,512.39 2,509.31 2,510.17 0.0K
14:15 2,510.22 2,512.05 2,510.22 2,512.05 0.0K
14:16 2,512.19 2,512.87 2,512.19 2,512.87 0.0K
14:17 2,512.88 2,512.88 2,512.83 2,512.83 0.0K
14:18 2,512.77 2,512.77 2,512.02 2,512.02 0.0K
14:19 2,511.95 2,512.25 2,511.95 2,512.23 0.0K
14:20 2,512.21 2,512.87 2,512.21 2,512.87 0.0K
14:21 2,512.91 2,513.55 2,512.91 2,513.55 0.0K
14:22 2,513.55 2,513.65 2,513.53 2,513.53 0.0K
14:23 2,513.44 2,513.44 2,511.42 2,511.42 0.0K
14:24 2,511.35 2,511.35 2,510.93 2,510.93 0.0K
14:25 2,510.92 2,510.92 2,510.72 2,510.72 0.0K
14:26 2,510.70 2,510.70 2,509.41 2,509.41 0.0K
14:27 2,509.41 2,509.45 2,509.41 2,509.45 0.0K
14:28 2,509.50 2,509.50 2,508.53 2,508.53 0.0K
14:29 2,508.47 2,508.47 2,506.68 2,506.68 0.0K
14:30 2,506.71 2,507.08 2,506.71 2,507.08 0.0K
14:31 2,507.15 2,508.01 2,507.03 2,508.01 0.0K
14:32 2,508.35 2,509.08 2,508.35 2,509.08 0.0K
14:33 2,509.12 2,509.12 2,507.98 2,508.05 0.0K
14:34 2,508.09 2,508.09 2,507.90 2,507.90 0.0K
14:35 2,507.89 2,507.89 2,507.73 2,507.73 0.0K
14:36 2,507.71 2,507.71 2,507.21 2,507.21 0.0K
14:37 2,507.17 2,507.35 2,506.77 2,506.77 0.0K
14:38 2,506.78 2,506.78 2,506.44 2,506.44 0.0K
14:39 2,506.35 2,506.51 2,506.33 2,506.51 0.0K
14:40 2,506.51 2,506.51 2,505.39 2,505.44 0.0K
14:41 2,505.43 2,505.43 2,504.94 2,504.97 0.0K
14:42 2,504.74 2,504.74 2,504.34 2,504.39 0.0K
14:43 2,504.37 2,504.37 2,503.52 2,503.52 0.0K
14:44 2,503.44 2,503.44 2,502.15 2,502.15 0.0K
14:45 2,502.06 2,502.06 2,501.22 2,501.46 0.0K
14:46 2,501.50 2,501.59 2,501.34 2,501.38 0.0K
14:47 2,501.43 2,502.49 2,501.43 2,502.49 0.0K
14:48 2,502.54 2,502.85 2,502.54 2,502.85 0.0K
14:49 2,502.86 2,502.86 2,502.74 2,502.74 0.0K
14:50 2,502.66 2,502.66 2,500.81 2,500.81 0.0K
14:51 2,500.73 2,500.73 2,499.72 2,499.72 0.0K
14:52 2,499.69 2,499.69 2,499.02 2,499.02 0.0K
14:53 2,498.99 2,498.99 2,497.74 2,497.74 0.0K
14:54 2,497.68 2,497.68 2,497.24 2,497.27 0.0K
14:55 2,497.37 2,498.56 2,497.37 2,498.56 0.0K
14:56 2,498.65 2,500.25 2,498.64 2,500.25 0.0K
14:57 2,500.29 2,500.67 2,500.29 2,500.44 0.0K
14:58 2,500.41 2,501.25 2,500.41 2,501.25 0.0K
14:59 2,501.27 2,501.27 2,500.34 2,500.34 0.0K
15:00 2,500.24 2,501.41 2,500.12 2,501.21 0.0K
15:01 2,501.21 2,501.29 2,500.44 2,500.44 0.0K
15:02 2,500.39 2,500.39 2,499.21 2,499.21 0.0K
15:03 2,499.12 2,499.12 2,498.83 2,498.83 0.0K
15:04 2,498.72 2,498.72 2,497.53 2,497.57 0.0K
15:05 2,497.58 2,498.65 2,497.58 2,498.65 0.0K
15:06 2,498.67 2,499.06 2,498.67 2,499.03 0.0K
15:07 2,498.98 2,498.98 2,498.54 2,498.65 0.0K
15:08 2,498.70 2,499.16 2,498.70 2,499.11 0.0K
15:09 2,499.07 2,499.07 2,498.22 2,498.22 0.0K
15:10 2,498.17 2,498.17 2,497.93 2,498.18 0.0K
15:11 2,498.20 2,498.70 2,498.03 2,498.70 0.0K
15:12 2,498.77 2,498.77 2,498.53 2,498.53 0.0K
15:13 2,498.50 2,498.50 2,497.93 2,498.05 0.0K
15:14 2,498.05 2,498.05 2,497.21 2,497.21 0.0K
15:15 2,497.19 2,497.19 2,496.03 2,496.03 0.0K
15:16 2,495.93 2,495.97 2,495.54 2,495.54 0.0K
15:17 2,495.52 2,495.73 2,494.72 2,494.98 0.0K
15:18 2,495.06 2,495.06 2,494.84 2,494.97 0.0K
15:19 2,494.95 2,494.95 2,494.44 2,494.44 0.0K
15:20 2,494.55 2,494.55 2,493.29 2,493.29 0.0K
15:21 2,493.29 2,493.76 2,493.29 2,493.76 0.0K
15:22 2,493.81 2,493.81 2,492.34 2,492.34 0.0K
15:23 2,492.28 2,492.28 2,491.70 2,491.70 0.0K
15:24 2,491.68 2,491.97 2,491.68 2,491.73 0.0K
15:25 2,491.71 2,491.71 2,491.22 2,491.22 0.0K
15:26 2,491.21 2,491.86 2,491.21 2,491.86 0.0K
15:27 2,491.94 2,492.61 2,491.81 2,492.61 0.0K
15:28 2,492.62 2,493.55 2,492.62 2,492.81 0.0K
15:29 2,492.67 2,492.67 2,492.04 2,492.24 0.0K
15:30 2,492.25 2,493.48 2,492.25 2,493.48 0.0K
15:31 2,493.56 2,495.57 2,493.56 2,495.57 0.0K
15:32 2,495.63 2,495.68 2,495.22 2,495.22 0.0K
15:33 2,495.14 2,496.47 2,495.14 2,496.47 0.0K
15:34 2,496.52 2,496.52 2,494.50 2,494.50 0.0K
15:35 2,494.47 2,494.47 2,492.31 2,492.31 0.0K
15:36 2,492.34 2,492.34 2,491.44 2,491.45 0.0K
15:37 2,491.57 2,492.25 2,491.54 2,491.74 0.0K
15:38 2,491.69 2,491.85 2,490.84 2,490.84 0.0K
15:39 2,490.70 2,490.70 2,489.73 2,489.97 0.0K
15:40 2,490.04 2,490.76 2,489.91 2,490.76 0.0K
15:41 2,490.88 2,491.87 2,490.88 2,491.76 0.0K
15:42 2,491.74 2,492.55 2,491.43 2,492.26 0.0K
15:43 2,492.06 2,492.06 2,491.30 2,491.43 0.0K
15:44 2,491.36 2,491.36 2,491.04 2,491.40 0.0K
15:45 2,491.46 2,493.28 2,491.46 2,493.12 0.0K
15:46 2,493.11 2,493.31 2,491.02 2,491.02 0.0K
15:47 2,491.06 2,492.38 2,491.06 2,492.38 0.0K
15:48 2,492.33 2,493.30 2,492.33 2,493.30 0.0K
15:49 2,493.40 2,494.24 2,493.40 2,494.24 0.0K
15:50 2,495.82 2,495.82 2,494.94 2,495.75 0.0K
15:51 2,495.84 2,495.84 2,494.24 2,494.24 0.0K
15:52 2,494.07 2,495.31 2,493.84 2,495.31 0.0K
15:53 2,495.44 2,496.17 2,495.44 2,496.02 0.0K
15:54 2,496.40 2,499.99 2,496.40 2,499.99 0.0K
15:55 2,499.79 2,499.79 2,498.38 2,499.55 0.0K
15:56 2,499.51 2,499.51 2,497.73 2,497.78 0.0K
15:57 2,497.96 2,498.68 2,497.93 2,498.68 0.0K
15:58 2,498.87 2,499.17 2,498.74 2,498.74 0.0K
15:59 2,498.41 2,498.65 2,494.58 2,496.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar