NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,398.03 2,427.98 2,398.03 2,427.98 0.0K
09:31 2,427.98 2,429.39 2,427.98 2,429.38 0.0K
09:32 2,429.56 2,431.78 2,429.56 2,431.52 0.0K
09:33 2,431.42 2,432.35 2,431.34 2,432.35 0.0K
09:34 2,432.44 2,434.19 2,432.33 2,434.19 0.0K
09:35 2,434.34 2,434.85 2,434.34 2,434.85 0.0K
09:36 2,434.81 2,434.97 2,434.12 2,434.67 0.0K
09:37 2,434.66 2,435.16 2,434.42 2,434.64 0.0K
09:38 2,434.86 2,435.15 2,434.86 2,435.13 0.0K
09:39 2,435.13 2,435.39 2,434.63 2,435.39 0.0K
09:40 2,435.59 2,437.18 2,435.59 2,437.18 0.0K
09:41 2,437.23 2,438.97 2,437.23 2,438.97 0.0K
09:42 2,438.99 2,439.66 2,438.99 2,439.67 0.0K
09:43 2,439.76 2,440.05 2,439.74 2,440.05 0.0K
09:44 2,440.14 2,440.87 2,440.14 2,440.87 0.0K
09:45 2,440.95 2,441.78 2,440.95 2,441.78 0.0K
09:46 2,441.83 2,441.96 2,441.70 2,441.70 0.0K
09:47 2,441.68 2,441.68 2,440.43 2,440.43 0.0K
09:48 2,440.36 2,440.36 2,439.84 2,439.84 0.0K
09:49 2,439.95 2,439.95 2,439.61 2,439.62 0.0K
09:50 2,439.53 2,439.53 2,438.77 2,438.84 0.0K
09:51 2,438.71 2,438.71 2,437.62 2,437.62 0.0K
09:52 2,437.52 2,437.52 2,436.52 2,436.52 0.0K
09:53 2,436.39 2,436.39 2,435.24 2,435.24 0.0K
09:54 2,435.27 2,435.27 2,434.83 2,434.83 0.0K
09:55 2,434.82 2,434.82 2,433.64 2,433.64 0.0K
09:56 2,433.55 2,433.55 2,433.13 2,433.29 0.0K
09:57 2,433.38 2,433.38 2,433.03 2,432.99 0.0K
09:58 2,433.07 2,433.87 2,433.07 2,433.87 0.0K
09:59 2,433.91 2,434.98 2,433.91 2,434.98 0.0K
10:00 2,435.05 2,435.45 2,434.99 2,435.44 0.0K
10:01 2,435.50 2,435.57 2,435.31 2,435.31 0.0K
10:02 2,435.24 2,435.34 2,434.93 2,434.93 0.0K
10:03 2,434.93 2,434.98 2,434.64 2,434.64 0.0K
10:04 2,434.61 2,434.61 2,433.92 2,433.92 0.0K
10:05 2,433.82 2,433.99 2,432.91 2,432.91 0.0K
10:06 2,432.86 2,433.87 2,432.86 2,433.85 0.0K
10:07 2,433.89 2,434.05 2,433.43 2,433.43 0.0K
10:08 2,433.36 2,433.36 2,432.74 2,432.74 0.0K
10:09 2,432.68 2,432.76 2,432.63 2,432.75 0.0K
10:10 2,432.73 2,432.95 2,432.64 2,432.95 0.0K
10:11 2,433.00 2,433.06 2,432.74 2,432.74 0.0K
10:12 2,432.70 2,432.70 2,431.83 2,431.83 0.0K
10:13 2,431.69 2,431.69 2,431.01 2,431.06 0.0K
10:14 2,431.08 2,431.15 2,430.73 2,430.73 0.0K
10:15 2,430.74 2,430.74 2,429.47 2,429.58 0.0K
10:16 2,429.55 2,429.77 2,429.51 2,429.54 0.0K
10:17 2,429.54 2,429.54 2,428.82 2,428.95 0.0K
10:18 2,429.14 2,429.55 2,429.14 2,429.55 0.0K
10:19 2,429.70 2,430.09 2,429.70 2,430.04 0.0K
10:20 2,429.95 2,429.95 2,429.94 2,429.95 0.0K
10:21 2,429.95 2,430.23 2,429.95 2,430.18 0.0K
10:22 2,430.24 2,430.35 2,429.83 2,429.83 0.0K
10:23 2,429.75 2,429.87 2,429.63 2,429.64 0.0K
10:24 2,429.63 2,429.63 2,429.42 2,429.45 0.0K
10:25 2,429.44 2,429.44 2,429.01 2,429.01 0.0K
10:26 2,428.94 2,428.97 2,428.10 2,428.10 0.0K
10:27 2,428.06 2,428.06 2,426.64 2,426.64 0.0K
10:28 2,426.61 2,426.61 2,426.02 2,426.02 0.0K
10:29 2,426.03 2,426.15 2,426.03 2,426.14 0.0K
10:30 2,426.19 2,426.48 2,426.12 2,426.21 0.0K
10:31 2,426.19 2,427.26 2,426.13 2,427.26 0.0K
10:32 2,427.38 2,427.68 2,427.38 2,427.46 0.0K
10:33 2,427.48 2,427.81 2,427.48 2,427.81 0.0K
10:34 2,427.82 2,428.07 2,427.82 2,428.07 0.0K
10:35 2,428.17 2,428.17 2,427.70 2,427.70 0.0K
10:36 2,427.68 2,428.05 2,427.68 2,428.03 0.0K
10:37 2,427.95 2,428.72 2,427.94 2,428.72 0.0K
10:38 2,429.07 2,429.37 2,429.07 2,429.36 0.0K
10:39 2,429.45 2,429.85 2,429.45 2,429.85 0.0K
10:40 2,429.87 2,429.95 2,429.69 2,429.69 0.0K
10:41 2,429.66 2,429.66 2,429.11 2,429.11 0.0K
10:42 2,429.00 2,429.00 2,428.43 2,428.42 0.0K
10:43 2,428.41 2,428.41 2,427.72 2,427.72 0.0K
10:44 2,427.67 2,427.67 2,427.00 2,427.00 0.0K
10:45 2,426.96 2,427.15 2,426.94 2,427.15 0.0K
10:46 2,427.16 2,427.56 2,427.12 2,427.56 0.0K
10:47 2,427.60 2,427.60 2,427.23 2,427.23 0.0K
10:48 2,427.05 2,427.15 2,427.03 2,427.03 0.0K
10:49 2,426.98 2,427.07 2,426.30 2,426.30 0.0K
10:50 2,426.23 2,426.23 2,425.24 2,425.24 0.0K
10:51 2,425.15 2,425.15 2,423.82 2,423.82 0.0K
10:52 2,423.73 2,423.73 2,423.13 2,423.13 0.0K
10:53 2,423.23 2,423.78 2,423.23 2,423.73 0.0K
10:54 2,423.71 2,423.71 2,423.62 2,423.59 0.0K
10:55 2,423.57 2,423.57 2,423.32 2,423.32 0.0K
10:56 2,423.29 2,423.37 2,423.29 2,423.32 0.0K
10:57 2,423.29 2,424.39 2,423.29 2,424.39 0.0K
10:58 2,424.43 2,424.49 2,424.21 2,424.21 0.0K
10:59 2,424.20 2,424.96 2,424.20 2,424.94 0.0K
11:00 2,424.86 2,426.59 2,424.86 2,426.59 0.0K
11:01 2,426.65 2,427.80 2,426.65 2,427.80 0.0K
11:02 2,428.05 2,428.86 2,428.05 2,428.86 0.0K
11:03 2,428.91 2,430.28 2,428.91 2,430.28 0.0K
11:04 2,430.31 2,432.37 2,430.31 2,432.37 0.0K
11:05 2,432.39 2,434.66 2,432.39 2,434.66 0.0K
11:06 2,434.75 2,436.23 2,434.75 2,436.23 0.0K
11:07 2,436.26 2,437.09 2,436.26 2,437.09 0.0K
11:08 2,437.03 2,437.95 2,437.03 2,437.95 0.0K
11:09 2,438.11 2,439.16 2,438.11 2,439.16 0.0K
11:10 2,439.20 2,440.45 2,439.20 2,440.45 0.0K
11:11 2,440.52 2,441.97 2,440.52 2,441.97 0.0K
11:12 2,442.01 2,443.46 2,442.01 2,443.46 0.0K
11:13 2,443.59 2,444.89 2,443.59 2,444.89 0.0K
11:14 2,444.98 2,445.75 2,444.94 2,445.75 0.0K
11:15 2,446.02 2,447.05 2,446.02 2,446.44 0.0K
11:16 2,446.47 2,446.96 2,446.47 2,446.86 0.0K
11:17 2,446.87 2,448.20 2,446.87 2,448.20 0.0K
11:18 2,448.31 2,448.65 2,448.03 2,448.65 0.0K
11:19 2,448.73 2,448.95 2,448.73 2,448.95 0.0K
11:20 2,448.98 2,448.98 2,448.16 2,448.16 0.0K
11:21 2,447.97 2,447.97 2,447.64 2,447.88 0.0K
11:22 2,447.91 2,448.76 2,447.91 2,448.76 0.0K
11:23 2,448.73 2,448.75 2,448.33 2,448.33 0.0K
11:24 2,448.32 2,448.35 2,448.23 2,448.23 0.0K
11:25 2,448.21 2,448.21 2,447.93 2,447.95 0.0K
11:26 2,447.95 2,447.95 2,447.83 2,447.83 0.0K
11:27 2,447.75 2,447.75 2,447.14 2,447.14 0.0K
11:28 2,447.06 2,447.26 2,447.04 2,447.20 0.0K
11:29 2,447.35 2,447.35 2,447.04 2,447.04 0.0K
11:30 2,447.06 2,447.06 2,446.14 2,446.15 0.0K
11:31 2,446.12 2,446.27 2,445.88 2,446.27 0.0K
11:32 2,446.25 2,446.25 2,445.94 2,445.94 0.0K
11:33 2,445.89 2,445.89 2,445.40 2,445.44 0.0K
11:34 2,445.48 2,445.59 2,445.43 2,445.49 0.0K
11:35 2,445.54 2,445.75 2,445.54 2,445.75 0.0K
11:36 2,445.71 2,445.71 2,444.71 2,444.71 0.0K
11:37 2,444.66 2,444.66 2,444.52 2,444.65 0.0K
11:38 2,444.73 2,444.75 2,444.73 2,444.76 0.0K
11:39 2,444.76 2,444.76 2,442.87 2,442.87 0.0K
11:40 2,442.83 2,443.35 2,442.83 2,442.82 0.0K
11:41 2,442.79 2,442.79 2,441.82 2,441.82 0.0K
11:42 2,441.74 2,441.74 2,440.21 2,440.21 0.0K
11:43 2,440.04 2,440.04 2,438.54 2,438.54 0.0K
11:44 2,438.41 2,438.41 2,437.01 2,437.01 0.0K
11:45 2,436.93 2,437.06 2,436.53 2,437.06 0.0K
11:46 2,437.13 2,437.13 2,436.60 2,436.60 0.0K
11:47 2,436.57 2,436.57 2,436.08 2,436.08 0.0K
11:48 2,436.05 2,436.05 2,435.83 2,435.87 0.0K
11:49 2,435.87 2,436.51 2,435.87 2,436.51 0.0K
11:50 2,436.55 2,437.41 2,436.53 2,437.41 0.0K
11:51 2,437.44 2,438.67 2,437.44 2,438.67 0.0K
11:52 2,438.81 2,439.37 2,438.81 2,439.13 0.0K
11:53 2,439.10 2,439.15 2,438.94 2,438.94 0.0K
11:54 2,438.87 2,439.26 2,438.83 2,439.26 0.0K
11:55 2,439.27 2,439.35 2,439.24 2,439.35 0.0K
11:56 2,439.36 2,439.47 2,439.24 2,439.24 0.0K
11:57 2,439.21 2,439.25 2,439.14 2,439.25 0.0K
11:58 2,439.36 2,442.30 2,439.36 2,441.72 0.0K
11:59 2,441.81 2,446.01 2,441.81 2,446.01 0.0K
12:00 2,446.11 2,450.36 2,446.11 2,450.36 0.0K
12:01 2,450.62 2,453.79 2,450.62 2,453.79 0.0K
12:02 2,453.79 2,454.58 2,453.79 2,454.58 0.0K
12:03 2,454.57 2,454.57 2,453.52 2,453.56 0.0K
12:04 2,453.93 2,456.25 2,453.93 2,456.09 0.0K
12:05 2,456.01 2,456.01 2,455.50 2,455.50 0.0K
12:06 2,455.44 2,456.66 2,455.44 2,456.66 0.0K
12:07 2,456.73 2,457.66 2,456.73 2,457.66 0.0K
12:08 2,457.66 2,458.05 2,457.66 2,458.05 0.0K
12:09 2,458.12 2,458.15 2,457.44 2,457.45 0.0K
12:10 2,457.47 2,457.96 2,457.47 2,457.74 0.0K
12:11 2,457.64 2,457.64 2,457.29 2,457.55 0.0K
12:12 2,457.60 2,458.26 2,457.60 2,458.26 0.0K
12:13 2,458.36 2,458.87 2,458.36 2,458.87 0.0K
12:14 2,458.94 2,459.56 2,458.94 2,459.56 0.0K
12:15 2,459.62 2,459.75 2,459.62 2,459.77 0.0K
12:16 2,459.74 2,460.06 2,459.74 2,459.68 0.0K
12:17 2,459.68 2,459.77 2,459.68 2,459.77 0.0K
12:18 2,459.80 2,460.05 2,459.80 2,460.05 0.0K
12:19 2,460.13 2,460.26 2,459.92 2,460.26 0.0K
12:20 2,460.29 2,461.25 2,460.29 2,461.25 0.0K
12:21 2,461.35 2,462.15 2,461.34 2,462.15 0.0K
12:22 2,462.20 2,462.56 2,462.20 2,462.24 0.0K
12:23 2,462.20 2,462.75 2,462.20 2,462.75 0.0K
12:24 2,462.80 2,463.66 2,462.80 2,463.66 0.0K
12:25 2,463.67 2,463.67 2,463.32 2,463.46 0.0K
12:26 2,463.48 2,463.66 2,463.48 2,463.66 0.0K
12:27 2,463.70 2,464.06 2,463.70 2,464.04 0.0K
12:28 2,464.04 2,464.77 2,464.04 2,464.77 0.0K
12:29 2,464.52 2,464.55 2,464.04 2,464.04 0.0K
12:30 2,463.81 2,463.81 2,463.53 2,463.53 0.0K
12:31 2,463.43 2,463.43 2,462.74 2,462.96 0.0K
12:32 2,463.00 2,463.77 2,463.00 2,463.77 0.0K
12:33 2,463.78 2,464.16 2,463.78 2,464.16 0.0K
12:34 2,464.18 2,464.29 2,463.42 2,463.42 0.0K
12:35 2,463.43 2,463.46 2,463.43 2,463.45 0.0K
12:36 2,463.45 2,463.45 2,463.44 2,463.45 0.0K
12:37 2,463.48 2,463.48 2,463.31 2,463.31 0.0K
12:38 2,463.15 2,463.15 2,462.64 2,462.64 0.0K
12:39 2,462.65 2,462.65 2,462.04 2,462.04 0.0K
12:40 2,461.95 2,461.95 2,461.52 2,461.52 0.0K
12:41 2,461.47 2,461.47 2,460.04 2,460.19 0.0K
12:42 2,460.27 2,461.55 2,460.27 2,461.55 0.0K
12:43 2,461.59 2,461.75 2,461.59 2,461.75 0.0K
12:44 2,461.82 2,462.17 2,461.82 2,462.17 0.0K
12:45 2,462.17 2,462.17 2,461.61 2,461.61 0.0K
12:46 2,461.56 2,461.56 2,460.94 2,460.94 0.0K
12:47 2,460.87 2,460.87 2,460.42 2,460.42 0.0K
12:48 2,460.42 2,460.42 2,459.64 2,459.64 0.0K
12:49 2,459.57 2,459.99 2,459.57 2,459.99 0.0K
12:50 2,459.97 2,459.97 2,459.33 2,459.33 0.0K
12:51 2,459.37 2,459.49 2,459.02 2,459.02 0.0K
12:52 2,458.94 2,458.94 2,458.04 2,458.15 0.0K
12:53 2,458.25 2,459.53 2,458.25 2,459.53 0.0K
12:54 2,459.58 2,459.66 2,459.58 2,459.65 0.0K
12:55 2,459.75 2,459.75 2,459.53 2,459.53 0.0K
12:56 2,459.54 2,459.66 2,459.54 2,459.53 0.0K
12:57 2,459.53 2,459.56 2,459.53 2,459.56 0.0K
12:58 2,459.54 2,459.54 2,459.14 2,459.14 0.0K
12:59 2,459.12 2,459.18 2,458.84 2,458.84 0.0K
13:00 2,458.75 2,459.26 2,458.74 2,459.25 0.0K
13:01 2,459.29 2,459.59 2,459.29 2,459.57 0.0K
13:02 2,459.65 2,459.75 2,459.65 2,459.75 0.0K
13:03 2,459.77 2,460.05 2,459.77 2,460.05 0.0K
13:04 2,460.03 2,460.03 2,459.74 2,459.74 0.0K
13:05 2,459.93 2,460.35 2,459.93 2,460.35 0.0K
13:06 2,460.64 2,460.76 2,460.19 2,460.19 0.0K
13:07 2,460.18 2,460.18 2,459.44 2,459.44 0.0K
13:08 2,459.39 2,460.93 2,459.39 2,460.79 0.0K
13:09 2,460.83 2,461.77 2,460.83 2,461.08 0.0K
13:10 2,461.08 2,461.08 2,457.73 2,457.73 0.0K
13:11 2,456.85 2,456.85 2,454.81 2,454.81 0.0K
13:12 2,454.76 2,454.76 2,453.91 2,454.21 0.0K
13:13 2,454.22 2,454.22 2,454.14 2,454.13 0.0K
13:14 2,453.98 2,453.98 2,452.54 2,452.54 0.0K
13:15 2,452.49 2,452.49 2,449.23 2,449.23 0.0K
13:16 2,449.20 2,449.20 2,446.03 2,446.19 0.0K
13:17 2,446.23 2,446.26 2,445.94 2,445.94 0.0K
13:18 2,445.92 2,445.92 2,445.43 2,445.56 0.0K
13:19 2,445.65 2,446.07 2,445.65 2,446.07 0.0K
13:20 2,446.10 2,446.19 2,444.64 2,444.64 0.0K
13:21 2,444.27 2,444.27 2,442.28 2,442.28 0.0K
13:22 2,442.09 2,442.27 2,441.53 2,442.18 0.0K
13:23 2,442.05 2,442.05 2,441.24 2,441.34 0.0K
13:24 2,441.33 2,441.69 2,441.33 2,441.44 0.0K
13:25 2,441.42 2,441.42 2,441.12 2,441.14 0.0K
13:26 2,442.06 2,445.75 2,441.81 2,441.84 0.0K
13:27 2,441.75 2,441.75 2,439.70 2,439.70 0.0K
13:28 2,439.70 2,439.70 2,438.22 2,438.22 0.0K
13:29 2,438.20 2,438.20 2,437.70 2,437.72 0.0K
13:30 2,437.66 2,437.77 2,437.53 2,437.53 0.0K
13:31 2,437.54 2,438.39 2,437.04 2,438.39 0.0K
13:32 2,438.10 2,438.10 2,437.54 2,437.56 0.0K
13:33 2,437.59 2,437.66 2,437.43 2,437.43 0.0K
13:34 2,437.37 2,437.37 2,436.41 2,437.38 0.0K
13:35 2,437.45 2,438.15 2,437.45 2,438.15 0.0K
13:36 2,438.23 2,440.36 2,438.23 2,440.36 0.0K
13:37 2,440.48 2,440.65 2,440.48 2,440.69 0.0K
13:38 2,440.77 2,441.55 2,440.77 2,441.55 0.0K
13:39 2,441.55 2,441.55 2,441.37 2,441.45 0.0K
13:40 2,441.55 2,442.15 2,441.55 2,441.78 0.0K
13:41 2,441.76 2,441.76 2,441.54 2,441.55 0.0K
13:42 2,441.61 2,441.61 2,441.32 2,441.32 0.0K
13:43 2,441.24 2,441.45 2,441.24 2,441.46 0.0K
13:44 2,441.51 2,442.15 2,441.51 2,442.15 0.0K
13:45 2,442.22 2,442.27 2,441.84 2,441.84 0.0K
13:46 2,441.82 2,441.86 2,441.82 2,441.84 0.0K
13:47 2,441.82 2,442.15 2,441.82 2,442.15 0.0K
13:48 2,442.18 2,442.18 2,441.44 2,441.44 0.0K
13:49 2,441.42 2,441.42 2,440.54 2,440.54 0.0K
13:50 2,440.48 2,440.70 2,440.48 2,440.67 0.0K
13:51 2,440.70 2,440.86 2,440.14 2,440.14 0.0K
13:52 2,440.06 2,440.06 2,439.93 2,439.96 0.0K
13:53 2,440.00 2,440.25 2,440.00 2,440.25 0.0K
13:54 2,440.33 2,441.47 2,440.33 2,441.47 0.0K
13:55 2,441.51 2,441.68 2,441.51 2,441.68 0.0K
13:56 2,441.71 2,441.85 2,441.71 2,441.83 0.0K
13:57 2,441.51 2,441.51 2,439.72 2,439.72 0.0K
13:58 2,439.67 2,439.67 2,439.30 2,439.45 0.0K
13:59 2,439.54 2,439.54 2,439.01 2,439.01 0.0K
14:00 2,438.95 2,439.36 2,438.93 2,439.36 0.0K
14:01 2,439.42 2,439.78 2,439.42 2,439.78 0.0K
14:02 2,439.84 2,440.44 2,439.84 2,440.44 0.0K
14:03 2,440.67 2,442.37 2,440.67 2,442.37 0.0K
14:04 2,442.40 2,443.79 2,442.40 2,443.79 0.0K
14:05 2,443.82 2,444.76 2,443.82 2,444.76 0.0K
14:06 2,444.98 2,446.26 2,444.98 2,446.26 0.0K
14:07 2,446.28 2,446.77 2,446.28 2,446.77 0.0K
14:08 2,446.81 2,446.81 2,445.90 2,445.90 0.0K
14:09 2,445.84 2,445.95 2,445.84 2,445.95 0.0K
14:10 2,445.99 2,445.99 2,445.84 2,445.84 0.0K
14:11 2,445.80 2,445.85 2,445.80 2,445.86 0.0K
14:12 2,445.92 2,446.37 2,445.92 2,446.37 0.0K
14:13 2,446.41 2,446.59 2,446.23 2,446.59 0.0K
14:14 2,446.60 2,447.47 2,446.60 2,447.47 0.0K
14:15 2,447.53 2,447.96 2,447.53 2,447.96 0.0K
14:16 2,448.01 2,448.36 2,448.01 2,448.36 0.0K
14:17 2,448.44 2,448.66 2,448.44 2,448.66 0.0K
14:18 2,448.74 2,449.36 2,448.74 2,448.79 0.0K
14:19 2,448.82 2,449.65 2,448.82 2,449.65 0.0K
14:20 2,449.68 2,449.68 2,449.64 2,449.64 0.0K
14:21 2,449.61 2,450.45 2,449.61 2,450.45 0.0K
14:22 2,450.52 2,451.15 2,450.52 2,451.15 0.0K
14:23 2,451.26 2,452.95 2,451.26 2,452.95 0.0K
14:24 2,453.05 2,453.17 2,452.94 2,452.94 0.0K
14:25 2,452.95 2,453.07 2,452.93 2,453.07 0.0K
14:26 2,453.10 2,453.35 2,453.10 2,453.35 0.0K
14:27 2,453.39 2,453.59 2,453.34 2,453.59 0.0K
14:28 2,453.63 2,454.06 2,453.63 2,454.06 0.0K
14:29 2,454.08 2,454.25 2,454.08 2,454.24 0.0K
14:30 2,454.19 2,454.25 2,454.19 2,454.22 0.0K
14:31 2,454.14 2,454.45 2,454.14 2,454.45 0.0K
14:32 2,454.50 2,454.88 2,454.50 2,454.88 0.0K
14:33 2,454.94 2,455.47 2,454.94 2,455.47 0.0K
14:34 2,455.49 2,455.55 2,455.49 2,455.56 0.0K
14:35 2,455.55 2,455.55 2,455.43 2,455.43 0.0K
14:36 2,455.43 2,456.15 2,455.43 2,456.15 0.0K
14:37 2,456.20 2,456.89 2,456.20 2,456.89 0.0K
14:38 2,456.89 2,456.89 2,456.43 2,456.43 0.0K
14:39 2,456.38 2,456.38 2,456.14 2,456.14 0.0K
14:40 2,456.06 2,456.37 2,456.02 2,456.37 0.0K
14:41 2,456.44 2,456.75 2,456.44 2,456.75 0.0K
14:42 2,456.86 2,457.35 2,456.86 2,457.34 0.0K
14:43 2,457.34 2,457.36 2,457.34 2,457.36 0.0K
14:44 2,457.46 2,457.46 2,457.21 2,457.21 0.0K
14:45 2,457.13 2,457.25 2,457.13 2,457.24 0.0K
14:46 2,457.32 2,457.65 2,457.32 2,457.65 0.0K
14:47 2,457.68 2,457.68 2,457.54 2,457.54 0.0K
14:48 2,457.54 2,457.95 2,457.54 2,457.74 0.0K
14:49 2,457.73 2,457.73 2,457.61 2,457.67 0.0K
14:50 2,457.80 2,459.29 2,457.80 2,458.90 0.0K
14:51 2,458.86 2,458.86 2,458.74 2,458.74 0.0K
14:52 2,458.68 2,459.05 2,458.68 2,459.05 0.0K
14:53 2,459.09 2,459.38 2,459.09 2,459.38 0.0K
14:54 2,459.44 2,459.69 2,459.44 2,459.69 0.0K
14:55 2,459.75 2,460.35 2,459.75 2,460.35 0.0K
14:56 2,460.41 2,460.41 2,460.22 2,460.22 0.0K
14:57 2,460.19 2,460.19 2,459.83 2,459.83 0.0K
14:58 2,459.74 2,459.96 2,459.74 2,459.95 0.0K
14:59 2,459.96 2,460.08 2,459.94 2,460.08 0.0K
15:00 2,460.15 2,460.77 2,460.14 2,460.77 0.0K
15:01 2,460.77 2,460.85 2,460.74 2,460.75 0.0K
15:02 2,460.42 2,460.42 2,460.03 2,460.18 0.0K
15:03 2,460.14 2,460.14 2,459.63 2,459.63 0.0K
15:04 2,459.62 2,460.15 2,459.62 2,460.15 0.0K
15:05 2,460.16 2,460.45 2,460.16 2,460.45 0.0K
15:06 2,460.46 2,460.46 2,459.77 2,459.77 0.0K
15:07 2,459.67 2,459.67 2,458.94 2,458.94 0.0K
15:08 2,458.89 2,458.89 2,458.83 2,458.83 0.0K
15:09 2,458.82 2,459.15 2,458.82 2,459.15 0.0K
15:10 2,459.19 2,459.35 2,459.19 2,459.34 0.0K
15:11 2,459.25 2,459.25 2,458.94 2,458.94 0.0K
15:12 2,458.87 2,458.87 2,458.34 2,458.34 0.0K
15:13 2,458.34 2,458.34 2,457.82 2,457.95 0.0K
15:14 2,457.99 2,458.11 2,457.50 2,457.50 0.0K
15:15 2,457.54 2,457.65 2,457.54 2,457.54 0.0K
15:16 2,457.48 2,457.48 2,457.04 2,457.03 0.0K
15:17 2,457.00 2,457.00 2,455.62 2,455.82 0.0K
15:18 2,455.81 2,455.81 2,454.53 2,454.53 0.0K
15:19 2,454.48 2,454.56 2,454.31 2,454.56 0.0K
15:20 2,454.62 2,454.76 2,454.62 2,454.72 0.0K
15:21 2,454.64 2,454.64 2,453.98 2,453.98 0.0K
15:22 2,453.94 2,453.94 2,453.11 2,453.38 0.0K
15:23 2,453.39 2,453.55 2,453.31 2,453.55 0.0K
15:24 2,453.68 2,454.55 2,453.68 2,454.55 0.0K
15:25 2,454.87 2,455.55 2,454.87 2,455.55 0.0K
15:26 2,455.60 2,455.60 2,454.81 2,454.81 0.0K
15:27 2,454.58 2,454.58 2,453.74 2,453.83 0.0K
15:28 2,453.84 2,453.98 2,453.84 2,453.84 0.0K
15:29 2,453.81 2,453.81 2,453.42 2,453.42 0.0K
15:30 2,453.36 2,454.28 2,452.90 2,454.28 0.0K
15:31 2,454.32 2,454.89 2,454.32 2,454.89 0.0K
15:32 2,454.92 2,455.19 2,454.83 2,455.19 0.0K
15:33 2,455.22 2,455.46 2,455.08 2,455.46 0.0K
15:34 2,455.55 2,455.95 2,455.53 2,455.96 0.0K
15:35 2,455.80 2,456.39 2,455.04 2,456.39 0.0K
15:36 2,456.42 2,456.42 2,455.87 2,455.87 0.0K
15:37 2,455.85 2,455.85 2,455.51 2,455.77 0.0K
15:38 2,455.79 2,455.79 2,455.38 2,455.38 0.0K
15:39 2,455.36 2,455.36 2,454.20 2,454.20 0.0K
15:40 2,454.19 2,454.98 2,454.03 2,454.74 0.0K
15:41 2,454.72 2,456.28 2,454.64 2,456.28 0.0K
15:42 2,456.35 2,458.80 2,456.35 2,458.80 0.0K
15:43 2,458.87 2,460.08 2,458.87 2,460.08 0.0K
15:44 2,460.13 2,461.16 2,460.13 2,461.02 0.0K
15:45 2,461.00 2,462.16 2,460.94 2,462.16 0.0K
15:46 2,462.22 2,462.76 2,461.89 2,461.89 0.0K
15:47 2,461.86 2,461.86 2,461.14 2,461.56 0.0K
15:48 2,461.70 2,461.85 2,461.70 2,461.71 0.0K
15:49 2,461.71 2,462.46 2,461.71 2,462.46 0.0K
15:50 2,462.22 2,462.22 2,460.10 2,460.10 0.0K
15:51 2,460.04 2,460.04 2,458.14 2,458.39 0.0K
15:52 2,458.61 2,459.09 2,458.50 2,458.50 0.0K
15:53 2,458.53 2,459.55 2,458.53 2,459.55 0.0K
15:54 2,459.66 2,462.47 2,459.66 2,462.24 0.0K
15:55 2,462.01 2,462.01 2,460.21 2,460.67 0.0K
15:56 2,460.57 2,462.30 2,460.57 2,462.30 0.0K
15:57 2,462.38 2,462.66 2,462.31 2,462.31 0.0K
15:58 2,462.26 2,462.26 2,461.04 2,461.04 0.0K
15:59 2,460.85 2,461.09 2,460.16 2,461.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar