NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,450.24 2,450.24 2,447.03 2,447.30 0.0K
09:31 2,447.33 2,448.34 2,447.33 2,448.34 0.0K
09:32 2,448.35 2,450.96 2,448.34 2,450.96 0.0K
09:33 2,451.17 2,452.17 2,451.17 2,451.63 0.0K
09:34 2,451.37 2,451.85 2,450.73 2,451.85 0.0K
09:35 2,452.03 2,452.97 2,451.62 2,451.62 0.0K
09:36 2,451.59 2,452.06 2,451.59 2,451.94 0.0K
09:37 2,451.87 2,453.05 2,451.83 2,453.05 0.0K
09:38 2,453.12 2,454.26 2,453.12 2,454.26 0.0K
09:39 2,454.57 2,457.36 2,454.57 2,457.36 0.0K
09:40 2,457.47 2,459.06 2,457.47 2,459.03 0.0K
09:41 2,459.07 2,459.37 2,458.73 2,458.75 0.0K
09:42 2,458.74 2,459.77 2,458.52 2,459.77 0.0K
09:43 2,459.78 2,460.28 2,459.78 2,460.22 0.0K
09:44 2,460.22 2,460.47 2,459.83 2,460.47 0.0K
09:45 2,460.65 2,460.89 2,460.65 2,460.89 0.0K
09:46 2,460.90 2,461.97 2,460.71 2,461.97 0.0K
09:47 2,462.09 2,463.05 2,462.09 2,462.98 0.0K
09:48 2,463.06 2,464.48 2,463.06 2,464.48 0.0K
09:49 2,464.72 2,465.35 2,464.72 2,465.38 0.0K
09:50 2,465.55 2,465.77 2,465.54 2,465.77 0.0K
09:51 2,465.80 2,467.47 2,465.80 2,467.47 0.0K
09:52 2,467.71 2,468.35 2,467.24 2,467.45 0.0K
09:53 2,467.49 2,467.49 2,467.23 2,467.36 0.0K
09:54 2,467.42 2,467.75 2,467.42 2,467.65 0.0K
09:55 2,467.81 2,469.18 2,467.81 2,469.18 0.0K
09:56 2,469.28 2,469.28 2,468.62 2,468.62 0.0K
09:57 2,468.57 2,468.66 2,467.83 2,467.83 0.0K
09:58 2,467.53 2,467.53 2,466.21 2,466.45 0.0K
09:59 2,466.59 2,466.85 2,466.23 2,466.23 0.0K
10:00 2,466.02 2,466.75 2,465.32 2,466.70 0.0K
10:01 2,466.68 2,467.08 2,466.68 2,467.08 0.0K
10:02 2,467.04 2,467.91 2,467.04 2,467.91 0.0K
10:03 2,467.90 2,469.39 2,467.90 2,469.39 0.0K
10:04 2,469.41 2,469.75 2,469.41 2,469.56 0.0K
10:05 2,469.62 2,469.77 2,469.05 2,469.43 0.0K
10:06 2,469.44 2,470.00 2,469.44 2,470.00 0.0K
10:07 2,470.01 2,470.66 2,470.01 2,470.66 0.0K
10:08 2,470.68 2,471.11 2,470.64 2,471.11 0.0K
10:09 2,471.28 2,471.77 2,471.28 2,471.50 0.0K
10:10 2,471.51 2,472.80 2,471.51 2,472.80 0.0K
10:11 2,472.82 2,474.17 2,472.82 2,474.17 0.0K
10:12 2,474.45 2,475.07 2,474.45 2,474.83 0.0K
10:13 2,474.75 2,474.85 2,473.73 2,473.73 0.0K
10:14 2,473.61 2,473.61 2,470.42 2,470.58 0.0K
10:15 2,470.61 2,471.15 2,470.61 2,471.15 0.0K
10:16 2,471.22 2,471.95 2,471.22 2,471.68 0.0K
10:17 2,471.65 2,471.89 2,468.26 2,468.37 0.0K
10:18 2,467.51 2,467.62 2,465.68 2,465.68 0.0K
10:19 2,465.32 2,465.32 2,460.64 2,460.64 0.0K
10:20 2,460.56 2,460.56 2,457.52 2,458.27 0.0K
10:21 2,458.37 2,459.48 2,458.30 2,459.48 0.0K
10:22 2,459.78 2,461.40 2,459.78 2,461.02 0.0K
10:23 2,461.04 2,461.08 2,459.63 2,459.63 0.0K
10:24 2,459.61 2,459.67 2,458.90 2,458.90 0.0K
10:25 2,458.76 2,458.76 2,457.74 2,457.74 0.0K
10:26 2,457.31 2,457.31 2,455.96 2,455.96 0.0K
10:27 2,455.83 2,456.09 2,455.34 2,455.39 0.0K
10:28 2,455.43 2,456.65 2,455.43 2,456.65 0.0K
10:29 2,456.71 2,456.85 2,456.34 2,456.34 0.0K
10:30 2,456.40 2,457.91 2,456.40 2,457.91 0.0K
10:31 2,457.99 2,458.10 2,457.99 2,457.98 0.0K
10:32 2,458.06 2,458.26 2,458.04 2,458.05 0.0K
10:33 2,458.19 2,459.27 2,458.19 2,459.27 0.0K
10:34 2,459.27 2,459.66 2,459.27 2,459.65 0.0K
10:35 2,459.70 2,459.86 2,459.02 2,459.02 0.0K
10:36 2,459.00 2,459.06 2,458.69 2,459.06 0.0K
10:37 2,459.09 2,459.09 2,457.52 2,457.52 0.0K
10:38 2,457.46 2,457.55 2,457.04 2,457.07 0.0K
10:39 2,457.09 2,457.09 2,456.53 2,456.53 0.0K
10:40 2,456.49 2,456.49 2,455.63 2,455.88 0.0K
10:41 2,456.09 2,456.96 2,456.09 2,456.96 0.0K
10:42 2,457.32 2,458.85 2,457.32 2,458.85 0.0K
10:43 2,458.80 2,460.55 2,458.80 2,460.55 0.0K
10:44 2,460.63 2,461.21 2,460.63 2,461.14 0.0K
10:45 2,461.08 2,461.08 2,460.41 2,460.75 0.0K
10:46 2,460.84 2,460.84 2,455.82 2,456.86 0.0K
10:47 2,456.87 2,458.15 2,456.87 2,458.06 0.0K
10:48 2,458.10 2,458.10 2,457.90 2,458.03 0.0K
10:49 2,458.01 2,458.46 2,457.94 2,458.46 0.0K
10:50 2,458.48 2,458.48 2,457.00 2,457.00 0.0K
10:51 2,456.90 2,457.65 2,456.84 2,457.63 0.0K
10:52 2,457.65 2,458.67 2,457.65 2,458.60 0.0K
10:53 2,458.36 2,458.76 2,458.33 2,458.59 0.0K
10:54 2,458.55 2,458.55 2,458.31 2,458.31 0.0K
10:55 2,458.29 2,458.89 2,458.29 2,458.89 0.0K
10:56 2,458.95 2,459.77 2,458.95 2,459.77 0.0K
10:57 2,459.83 2,460.66 2,459.83 2,460.66 0.0K
10:58 2,460.72 2,460.76 2,459.62 2,459.67 0.0K
10:59 2,459.74 2,459.95 2,459.53 2,459.53 0.0K
11:00 2,459.51 2,460.15 2,459.26 2,460.15 0.0K
11:01 2,460.22 2,461.25 2,460.22 2,461.25 0.0K
11:02 2,461.27 2,461.38 2,460.73 2,460.86 0.0K
11:03 2,460.91 2,460.95 2,460.84 2,460.96 0.0K
11:04 2,461.02 2,461.45 2,461.02 2,461.45 0.0K
11:05 2,461.52 2,461.76 2,461.24 2,461.24 0.0K
11:06 2,461.26 2,461.26 2,460.12 2,460.12 0.0K
11:07 2,460.07 2,460.07 2,458.80 2,458.97 0.0K
11:08 2,458.96 2,459.28 2,458.96 2,459.19 0.0K
11:09 2,459.16 2,459.16 2,458.84 2,458.86 0.0K
11:10 2,458.92 2,459.06 2,458.53 2,459.06 0.0K
11:11 2,459.15 2,459.79 2,458.94 2,458.94 0.0K
11:12 2,458.90 2,460.40 2,458.74 2,460.40 0.0K
11:13 2,460.44 2,460.66 2,460.44 2,460.63 0.0K
11:14 2,460.59 2,461.27 2,460.59 2,461.27 0.0K
11:15 2,461.25 2,462.05 2,461.24 2,462.05 0.0K
11:16 2,462.10 2,462.85 2,462.10 2,462.82 0.0K
11:17 2,462.69 2,462.69 2,462.34 2,462.35 0.0K
11:18 2,462.41 2,462.66 2,462.41 2,462.59 0.0K
11:19 2,462.54 2,462.58 2,462.33 2,462.33 0.0K
11:20 2,462.31 2,462.98 2,462.31 2,462.98 0.0K
11:21 2,463.03 2,463.03 2,462.53 2,462.65 0.0K
11:22 2,462.67 2,462.99 2,462.67 2,462.79 0.0K
11:23 2,462.74 2,462.74 2,461.82 2,461.82 0.0K
11:24 2,461.77 2,462.06 2,461.77 2,462.06 0.0K
11:25 2,462.10 2,462.10 2,460.20 2,460.20 0.0K
11:26 2,459.96 2,459.96 2,459.54 2,459.54 0.0K
11:27 2,459.53 2,459.57 2,459.24 2,459.24 0.0K
11:28 2,459.23 2,459.23 2,458.34 2,458.34 0.0K
11:29 2,458.30 2,458.30 2,457.54 2,457.54 0.0K
11:30 2,457.44 2,458.36 2,457.32 2,458.36 0.0K
11:31 2,458.50 2,460.39 2,458.50 2,460.39 0.0K
11:32 2,460.63 2,460.92 2,460.63 2,460.64 0.0K
11:33 2,460.60 2,460.60 2,460.04 2,460.04 0.0K
11:34 2,460.03 2,460.03 2,459.44 2,459.44 0.0K
11:35 2,459.46 2,459.46 2,458.80 2,459.46 0.0K
11:36 2,459.51 2,459.51 2,458.32 2,458.32 0.0K
11:37 2,458.21 2,458.21 2,456.04 2,456.04 0.0K
11:38 2,456.05 2,456.05 2,455.74 2,455.72 0.0K
11:39 2,455.70 2,456.78 2,455.70 2,456.78 0.0K
11:40 2,456.80 2,456.80 2,456.38 2,456.38 0.0K
11:41 2,456.33 2,456.38 2,455.94 2,455.94 0.0K
11:42 2,455.93 2,455.95 2,455.93 2,455.94 0.0K
11:43 2,455.91 2,456.55 2,455.91 2,456.55 0.0K
11:44 2,456.51 2,456.55 2,456.51 2,456.55 0.0K
11:45 2,456.64 2,457.59 2,456.64 2,457.59 0.0K
11:46 2,457.64 2,457.65 2,456.94 2,456.94 0.0K
11:47 2,456.93 2,456.93 2,455.51 2,455.51 0.0K
11:48 2,455.53 2,455.53 2,455.03 2,455.03 0.0K
11:49 2,455.00 2,455.25 2,455.00 2,455.25 0.0K
11:50 2,455.36 2,455.45 2,455.36 2,455.47 0.0K
11:51 2,455.01 2,455.01 2,453.90 2,453.90 0.0K
11:52 2,453.87 2,455.48 2,453.87 2,455.26 0.0K
11:53 2,455.30 2,456.79 2,455.30 2,456.79 0.0K
11:54 2,456.87 2,456.96 2,456.43 2,456.43 0.0K
11:55 2,456.35 2,456.35 2,455.21 2,455.21 0.0K
11:56 2,455.19 2,455.19 2,454.04 2,454.04 0.0K
11:57 2,453.94 2,454.16 2,453.52 2,454.16 0.0K
11:58 2,454.32 2,454.47 2,454.32 2,454.47 0.0K
11:59 2,454.48 2,454.76 2,454.48 2,454.76 0.0K
12:00 2,454.85 2,455.45 2,454.85 2,455.45 0.0K
12:01 2,455.47 2,457.86 2,455.47 2,457.86 0.0K
12:02 2,457.89 2,458.05 2,457.89 2,458.05 0.0K
12:03 2,458.09 2,458.46 2,458.09 2,458.46 0.0K
12:04 2,458.50 2,458.56 2,458.22 2,458.22 0.0K
12:05 2,458.18 2,458.27 2,458.13 2,458.13 0.0K
12:06 2,458.09 2,458.15 2,458.09 2,458.17 0.0K
12:07 2,458.18 2,458.18 2,456.61 2,456.61 0.0K
12:08 2,456.56 2,456.56 2,455.94 2,455.94 0.0K
12:09 2,455.90 2,456.05 2,455.83 2,456.05 0.0K
12:10 2,456.18 2,456.25 2,456.18 2,456.30 0.0K
12:11 2,456.34 2,457.16 2,456.34 2,457.16 0.0K
12:12 2,457.17 2,457.17 2,457.01 2,457.01 0.0K
12:13 2,457.01 2,457.01 2,456.53 2,456.53 0.0K
12:14 2,456.44 2,456.58 2,456.23 2,456.58 0.0K
12:15 2,456.61 2,457.08 2,456.61 2,457.08 0.0K
12:16 2,457.31 2,458.27 2,457.31 2,458.27 0.0K
12:17 2,458.32 2,458.32 2,457.71 2,457.71 0.0K
12:18 2,457.54 2,457.54 2,457.13 2,457.13 0.0K
12:19 2,457.04 2,457.09 2,456.93 2,457.09 0.0K
12:20 2,457.12 2,457.15 2,457.12 2,457.14 0.0K
12:21 2,457.10 2,457.28 2,457.03 2,457.03 0.0K
12:22 2,456.99 2,458.05 2,456.92 2,458.05 0.0K
12:23 2,458.15 2,458.88 2,458.15 2,458.88 0.0K
12:24 2,459.02 2,459.27 2,459.02 2,459.27 0.0K
12:25 2,459.35 2,460.35 2,459.35 2,460.34 0.0K
12:26 2,460.35 2,460.46 2,460.33 2,460.30 0.0K
12:27 2,460.20 2,460.20 2,459.64 2,459.76 0.0K
12:28 2,459.81 2,459.81 2,458.94 2,458.94 0.0K
12:29 2,458.91 2,458.91 2,458.14 2,458.14 0.0K
12:30 2,458.09 2,458.45 2,458.09 2,458.45 0.0K
12:31 2,458.52 2,458.85 2,458.52 2,458.84 0.0K
12:32 2,458.81 2,458.95 2,458.81 2,458.95 0.0K
12:33 2,459.00 2,459.00 2,458.41 2,458.41 0.0K
12:34 2,458.40 2,458.40 2,457.73 2,457.73 0.0K
12:35 2,457.68 2,457.75 2,457.64 2,457.74 0.0K
12:36 2,457.68 2,457.68 2,457.43 2,457.43 0.0K
12:37 2,457.36 2,457.36 2,456.84 2,456.84 0.0K
12:38 2,456.79 2,456.79 2,456.03 2,456.03 0.0K
12:39 2,456.03 2,456.03 2,455.33 2,455.33 0.0K
12:40 2,455.33 2,455.33 2,454.73 2,454.90 0.0K
12:41 2,454.96 2,454.96 2,454.64 2,454.64 0.0K
12:42 2,454.54 2,455.06 2,454.54 2,455.06 0.0K
12:43 2,455.11 2,455.69 2,455.11 2,455.69 0.0K
12:44 2,455.72 2,457.05 2,455.72 2,457.05 0.0K
12:45 2,457.11 2,457.56 2,457.11 2,457.56 0.0K
12:46 2,457.61 2,457.95 2,457.61 2,457.95 0.0K
12:47 2,458.01 2,458.36 2,457.93 2,458.36 0.0K
12:48 2,458.38 2,458.38 2,457.94 2,457.94 0.0K
12:49 2,457.94 2,457.95 2,457.84 2,457.95 0.0K
12:50 2,457.97 2,457.97 2,457.64 2,457.64 0.0K
12:51 2,457.61 2,457.61 2,457.22 2,457.22 0.0K
12:52 2,457.16 2,457.16 2,455.73 2,455.73 0.0K
12:53 2,455.59 2,455.65 2,455.53 2,455.65 0.0K
12:54 2,455.64 2,455.64 2,455.14 2,455.14 0.0K
12:55 2,455.12 2,455.12 2,453.95 2,453.95 0.0K
12:56 2,453.44 2,453.44 2,452.93 2,453.26 0.0K
12:57 2,453.21 2,453.21 2,451.62 2,451.62 0.0K
12:58 2,451.60 2,451.60 2,451.43 2,451.55 0.0K
12:59 2,451.65 2,452.06 2,451.65 2,452.06 0.0K
13:00 2,452.05 2,452.05 2,451.15 2,451.15 0.0K
13:01 2,451.08 2,451.72 2,450.99 2,451.72 0.0K
13:02 2,451.76 2,451.86 2,451.76 2,451.85 0.0K
13:03 2,451.87 2,453.55 2,451.87 2,453.55 0.0K
13:04 2,453.57 2,453.85 2,453.57 2,453.85 0.0K
13:05 2,453.89 2,454.37 2,453.89 2,454.37 0.0K
13:06 2,454.34 2,454.65 2,454.34 2,454.65 0.0K
13:07 2,454.66 2,454.66 2,454.54 2,454.56 0.0K
13:08 2,454.56 2,454.56 2,454.02 2,454.02 0.0K
13:09 2,453.98 2,453.98 2,453.34 2,453.34 0.0K
13:10 2,453.26 2,453.26 2,452.90 2,452.90 0.0K
13:11 2,452.89 2,452.96 2,452.89 2,452.93 0.0K
13:12 2,452.92 2,452.92 2,451.91 2,451.91 0.0K
13:13 2,451.92 2,452.67 2,451.92 2,452.67 0.0K
13:14 2,452.64 2,452.65 2,452.64 2,452.65 0.0K
13:15 2,452.72 2,452.77 2,452.43 2,452.43 0.0K
13:16 2,452.42 2,452.42 2,450.73 2,450.73 0.0K
13:17 2,450.63 2,450.63 2,450.02 2,450.02 0.0K
13:18 2,449.98 2,450.65 2,449.94 2,450.65 0.0K
13:19 2,450.73 2,450.86 2,450.73 2,450.72 0.0K
13:20 2,450.65 2,450.65 2,450.44 2,450.45 0.0K
13:21 2,450.51 2,450.77 2,450.44 2,450.44 0.0K
13:22 2,450.39 2,450.39 2,449.21 2,449.21 0.0K
13:23 2,449.14 2,449.14 2,447.12 2,447.12 0.0K
13:24 2,447.10 2,447.35 2,447.10 2,447.37 0.0K
13:25 2,447.41 2,447.58 2,446.53 2,446.53 0.0K
13:26 2,446.35 2,446.56 2,446.30 2,446.56 0.0K
13:27 2,446.67 2,446.95 2,446.67 2,446.84 0.0K
13:28 2,446.75 2,446.75 2,446.44 2,446.46 0.0K
13:29 2,446.49 2,446.49 2,445.93 2,445.93 0.0K
13:30 2,445.90 2,447.68 2,445.90 2,447.68 0.0K
13:31 2,447.75 2,447.75 2,447.74 2,447.75 0.0K
13:32 2,447.76 2,447.85 2,447.52 2,447.52 0.0K
13:33 2,447.52 2,447.76 2,447.44 2,447.44 0.0K
13:34 2,447.38 2,447.56 2,447.38 2,447.44 0.0K
13:35 2,447.42 2,447.42 2,446.73 2,446.73 0.0K
13:36 2,446.73 2,446.73 2,446.04 2,446.39 0.0K
13:37 2,446.41 2,447.35 2,446.41 2,447.35 0.0K
13:38 2,447.53 2,448.55 2,447.53 2,448.55 0.0K
13:39 2,448.64 2,449.05 2,448.64 2,449.05 0.0K
13:40 2,449.15 2,450.47 2,449.15 2,450.47 0.0K
13:41 2,450.53 2,450.75 2,450.23 2,450.23 0.0K
13:42 2,450.15 2,450.15 2,450.04 2,450.04 0.0K
13:43 2,449.97 2,449.97 2,449.93 2,449.93 0.0K
13:44 2,449.92 2,449.96 2,449.92 2,449.96 0.0K
13:45 2,449.94 2,449.97 2,449.33 2,449.33 0.0K
13:46 2,449.25 2,449.66 2,449.25 2,449.66 0.0K
13:47 2,449.67 2,449.77 2,449.67 2,449.74 0.0K
13:48 2,449.69 2,449.69 2,449.34 2,449.61 0.0K
13:49 2,449.63 2,449.75 2,449.63 2,449.75 0.0K
13:50 2,449.79 2,449.92 2,449.62 2,449.62 0.0K
13:51 2,449.64 2,449.65 2,448.97 2,448.97 0.0K
13:52 2,448.80 2,448.80 2,447.13 2,447.13 0.0K
13:53 2,447.08 2,447.08 2,445.14 2,445.14 0.0K
13:54 2,445.01 2,445.01 2,444.82 2,444.82 0.0K
13:55 2,444.64 2,444.95 2,444.53 2,444.93 0.0K
13:56 2,444.86 2,444.86 2,444.81 2,444.90 0.0K
13:57 2,444.87 2,444.96 2,444.64 2,444.96 0.0K
13:58 2,445.00 2,446.45 2,445.00 2,446.45 0.0K
13:59 2,446.46 2,446.46 2,446.34 2,446.34 0.0K
14:00 2,446.26 2,446.66 2,446.13 2,446.66 0.0K
14:01 2,446.71 2,446.71 2,445.82 2,445.82 0.0K
14:02 2,445.73 2,445.73 2,445.54 2,445.54 0.0K
14:03 2,445.50 2,445.50 2,444.84 2,444.85 0.0K
14:04 2,444.84 2,444.92 2,444.69 2,444.75 0.0K
14:05 2,444.84 2,444.99 2,444.64 2,444.64 0.0K
14:06 2,444.62 2,444.68 2,444.54 2,444.68 0.0K
14:07 2,444.67 2,444.67 2,443.89 2,444.16 0.0K
14:08 2,444.42 2,444.47 2,444.14 2,444.14 0.0K
14:09 2,444.09 2,444.09 2,444.04 2,444.07 0.0K
14:10 2,444.15 2,444.15 2,443.74 2,443.74 0.0K
14:11 2,443.49 2,443.57 2,443.44 2,443.51 0.0K
14:12 2,443.47 2,443.47 2,442.68 2,442.68 0.0K
14:13 2,442.70 2,442.75 2,442.70 2,442.71 0.0K
14:14 2,442.69 2,442.69 2,441.94 2,441.94 0.0K
14:15 2,441.92 2,442.06 2,441.11 2,441.11 0.0K
14:16 2,440.97 2,441.36 2,440.91 2,441.36 0.0K
14:17 2,441.35 2,441.35 2,440.92 2,440.94 0.0K
14:18 2,440.94 2,441.25 2,440.94 2,441.25 0.0K
14:19 2,441.34 2,441.35 2,441.01 2,441.01 0.0K
14:20 2,440.97 2,440.97 2,440.53 2,440.53 0.0K
14:21 2,440.49 2,440.49 2,440.34 2,440.34 0.0K
14:22 2,440.34 2,441.96 2,440.34 2,441.96 0.0K
14:23 2,442.03 2,442.15 2,442.03 2,442.04 0.0K
14:24 2,441.93 2,441.93 2,441.61 2,441.61 0.0K
14:25 2,441.59 2,442.75 2,441.59 2,442.75 0.0K
14:26 2,442.74 2,443.07 2,442.74 2,443.07 0.0K
14:27 2,443.01 2,443.01 2,441.94 2,441.94 0.0K
14:28 2,441.94 2,442.08 2,441.94 2,442.03 0.0K
14:29 2,442.02 2,442.05 2,442.02 2,442.14 0.0K
14:30 2,442.11 2,442.55 2,442.11 2,442.55 0.0K
14:31 2,442.60 2,443.56 2,442.60 2,443.56 0.0K
14:32 2,443.65 2,444.25 2,443.65 2,444.25 0.0K
14:33 2,444.47 2,444.95 2,444.47 2,444.95 0.0K
14:34 2,444.97 2,445.38 2,444.97 2,445.38 0.0K
14:35 2,445.51 2,445.85 2,445.51 2,445.82 0.0K
14:36 2,445.83 2,446.26 2,445.83 2,446.25 0.0K
14:37 2,446.29 2,446.35 2,445.73 2,445.73 0.0K
14:38 2,445.73 2,445.75 2,445.73 2,445.75 0.0K
14:39 2,445.79 2,445.96 2,445.79 2,445.96 0.0K
14:40 2,446.01 2,446.16 2,445.93 2,446.11 0.0K
14:41 2,446.07 2,446.86 2,446.00 2,446.86 0.0K
14:42 2,446.93 2,446.96 2,446.84 2,446.85 0.0K
14:43 2,446.94 2,446.95 2,446.94 2,446.89 0.0K
14:44 2,446.94 2,448.10 2,446.94 2,448.10 0.0K
14:45 2,448.13 2,448.75 2,448.13 2,448.75 0.0K
14:46 2,448.81 2,449.77 2,448.81 2,449.63 0.0K
14:47 2,449.48 2,449.48 2,448.62 2,448.62 0.0K
14:48 2,448.57 2,448.57 2,447.73 2,447.75 0.0K
14:49 2,447.79 2,447.79 2,447.64 2,447.64 0.0K
14:50 2,447.63 2,447.63 2,447.53 2,447.55 0.0K
14:51 2,447.58 2,447.58 2,447.43 2,447.57 0.0K
14:52 2,447.63 2,447.65 2,446.63 2,446.63 0.0K
14:53 2,446.55 2,447.05 2,446.50 2,447.05 0.0K
14:54 2,447.09 2,447.35 2,447.09 2,447.35 0.0K
14:55 2,447.40 2,447.98 2,447.40 2,447.98 0.0K
14:56 2,448.00 2,448.46 2,448.00 2,448.46 0.0K
14:57 2,448.48 2,449.15 2,448.48 2,449.15 0.0K
14:58 2,449.22 2,449.46 2,449.22 2,449.46 0.0K
14:59 2,449.51 2,449.51 2,449.24 2,449.24 0.0K
15:00 2,448.90 2,448.90 2,448.64 2,448.88 0.0K
15:01 2,448.92 2,448.92 2,448.04 2,448.04 0.0K
15:02 2,447.95 2,447.95 2,447.53 2,447.53 0.0K
15:03 2,447.53 2,447.53 2,447.27 2,447.27 0.0K
15:04 2,447.24 2,447.65 2,447.24 2,447.65 0.0K
15:05 2,447.75 2,447.95 2,447.75 2,447.95 0.0K
15:06 2,447.99 2,448.06 2,447.99 2,448.11 0.0K
15:07 2,448.21 2,448.25 2,448.00 2,448.00 0.0K
15:08 2,448.05 2,448.35 2,448.05 2,448.35 0.0K
15:09 2,448.26 2,448.26 2,447.53 2,447.75 0.0K
15:10 2,447.75 2,448.49 2,447.75 2,448.49 0.0K
15:11 2,448.54 2,448.55 2,448.41 2,448.41 0.0K
15:12 2,448.36 2,448.36 2,447.93 2,448.16 0.0K
15:13 2,448.22 2,449.38 2,448.22 2,449.38 0.0K
15:14 2,449.49 2,450.35 2,449.49 2,450.32 0.0K
15:15 2,450.23 2,450.23 2,449.94 2,450.16 0.0K
15:16 2,450.25 2,450.35 2,450.11 2,450.11 0.0K
15:17 2,450.11 2,450.11 2,449.73 2,450.12 0.0K
15:18 2,450.26 2,450.56 2,450.26 2,450.56 0.0K
15:19 2,450.57 2,450.77 2,450.57 2,450.74 0.0K
15:20 2,450.68 2,450.68 2,449.54 2,449.54 0.0K
15:21 2,449.43 2,449.59 2,449.43 2,449.59 0.0K
15:22 2,449.65 2,449.65 2,449.24 2,449.35 0.0K
15:23 2,449.35 2,449.35 2,448.13 2,448.13 0.0K
15:24 2,448.11 2,448.11 2,447.93 2,447.93 0.0K
15:25 2,447.89 2,447.89 2,446.92 2,446.92 0.0K
15:26 2,446.87 2,446.87 2,446.54 2,446.54 0.0K
15:27 2,446.49 2,446.49 2,445.69 2,445.91 0.0K
15:28 2,445.94 2,445.94 2,445.64 2,445.77 0.0K
15:29 2,445.87 2,446.55 2,445.87 2,446.55 0.0K
15:30 2,446.56 2,447.97 2,446.56 2,447.93 0.0K
15:31 2,447.91 2,447.91 2,447.03 2,447.03 0.0K
15:32 2,446.97 2,448.08 2,446.83 2,448.08 0.0K
15:33 2,448.12 2,448.36 2,448.12 2,448.34 0.0K
15:34 2,448.26 2,448.26 2,447.41 2,447.41 0.0K
15:35 2,446.80 2,446.86 2,446.14 2,446.86 0.0K
15:36 2,446.88 2,447.27 2,445.83 2,445.83 0.0K
15:37 2,445.74 2,446.05 2,445.64 2,446.05 0.0K
15:38 2,446.02 2,446.06 2,445.82 2,446.06 0.0K
15:39 2,446.10 2,446.17 2,445.58 2,445.58 0.0K
15:40 2,445.59 2,445.95 2,445.59 2,445.95 0.0K
15:41 2,445.98 2,446.67 2,445.98 2,446.48 0.0K
15:42 2,446.44 2,446.44 2,445.61 2,445.76 0.0K
15:43 2,445.84 2,446.96 2,445.84 2,446.96 0.0K
15:44 2,446.97 2,447.35 2,446.97 2,447.35 0.0K
15:45 2,447.31 2,447.37 2,446.24 2,446.24 0.0K
15:46 2,446.20 2,446.20 2,445.21 2,445.21 0.0K
15:47 2,445.10 2,445.10 2,444.33 2,444.86 0.0K
15:48 2,445.04 2,445.38 2,445.04 2,445.05 0.0K
15:49 2,445.15 2,446.62 2,445.15 2,446.62 0.0K
15:50 2,447.72 2,447.72 2,445.84 2,447.36 0.0K
15:51 2,447.41 2,448.52 2,447.23 2,448.52 0.0K
15:52 2,448.56 2,448.78 2,448.43 2,448.78 0.0K
15:53 2,448.92 2,449.66 2,448.92 2,449.66 0.0K
15:54 2,449.83 2,451.06 2,449.83 2,450.16 0.0K
15:55 2,450.47 2,450.47 2,448.63 2,448.63 0.0K
15:56 2,448.69 2,449.20 2,448.69 2,449.14 0.0K
15:57 2,449.19 2,449.19 2,448.74 2,448.79 0.0K
15:58 2,448.93 2,449.41 2,448.81 2,449.37 0.0K
15:59 2,449.38 2,449.55 2,448.65 2,449.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar