NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,387.81 2,387.81 2,382.76 2,382.76 0.0K
09:31 2,382.82 2,382.99 2,379.12 2,379.12 0.0K
09:32 2,378.80 2,378.80 2,374.63 2,374.63 0.0K
09:33 2,374.38 2,374.38 2,371.52 2,371.76 0.0K
09:34 2,371.71 2,371.75 2,370.81 2,371.05 0.0K
09:35 2,371.28 2,373.07 2,371.28 2,372.96 0.0K
09:36 2,373.04 2,373.79 2,372.59 2,373.27 0.0K
09:37 2,373.24 2,373.28 2,370.94 2,370.94 0.0K
09:38 2,370.80 2,370.80 2,369.23 2,370.42 0.0K
09:39 2,371.06 2,375.59 2,371.06 2,375.46 0.0K
09:40 2,375.37 2,375.37 2,373.66 2,373.66 0.0K
09:41 2,373.40 2,373.40 2,371.04 2,370.96 0.0K
09:42 2,370.96 2,371.15 2,370.34 2,371.15 0.0K
09:43 2,371.27 2,375.17 2,371.27 2,375.03 0.0K
09:44 2,374.85 2,376.34 2,374.80 2,376.34 0.0K
09:45 2,376.38 2,378.40 2,376.38 2,378.40 0.0K
09:46 2,378.50 2,383.40 2,378.50 2,383.41 0.0K
09:47 2,383.27 2,384.48 2,383.27 2,384.48 0.0K
09:48 2,384.52 2,385.97 2,384.42 2,385.83 0.0K
09:49 2,385.52 2,385.57 2,384.67 2,385.18 0.0K
09:50 2,385.08 2,385.08 2,382.19 2,382.19 0.0K
09:51 2,382.05 2,382.05 2,381.48 2,381.53 0.0K
09:52 2,381.49 2,382.96 2,381.36 2,382.96 0.0K
09:53 2,382.98 2,384.11 2,382.65 2,384.11 0.0K
09:54 2,384.12 2,385.87 2,384.12 2,385.66 0.0K
09:55 2,385.65 2,385.65 2,384.57 2,384.64 0.0K
09:56 2,384.57 2,386.35 2,384.57 2,386.35 0.0K
09:57 2,386.50 2,386.56 2,385.01 2,385.01 0.0K
09:58 2,384.99 2,384.99 2,384.04 2,384.04 0.0K
09:59 2,383.31 2,383.31 2,381.13 2,381.13 0.0K
10:00 2,378.99 2,378.99 2,376.28 2,376.28 0.0K
10:01 2,376.13 2,376.68 2,374.93 2,374.93 0.0K
10:02 2,374.84 2,374.84 2,373.74 2,373.89 0.0K
10:03 2,373.81 2,373.81 2,370.61 2,370.76 0.0K
10:04 2,370.68 2,371.80 2,370.68 2,371.80 0.0K
10:05 2,371.81 2,373.07 2,371.81 2,373.07 0.0K
10:06 2,372.94 2,372.95 2,372.49 2,372.73 0.0K
10:07 2,373.25 2,379.46 2,373.25 2,379.46 0.0K
10:08 2,379.70 2,381.25 2,379.70 2,380.40 0.0K
10:09 2,380.17 2,380.17 2,379.40 2,379.59 0.0K
10:10 2,379.58 2,379.98 2,379.58 2,379.95 0.0K
10:11 2,379.92 2,379.92 2,373.41 2,373.41 0.0K
10:12 2,373.30 2,373.30 2,371.73 2,371.66 0.0K
10:13 2,371.72 2,372.22 2,371.34 2,372.11 0.0K
10:14 2,372.07 2,372.07 2,371.33 2,371.55 0.0K
10:15 2,371.69 2,373.86 2,371.69 2,373.86 0.0K
10:16 2,374.01 2,374.06 2,372.64 2,372.64 0.0K
10:17 2,372.54 2,372.54 2,369.42 2,369.42 0.0K
10:18 2,368.83 2,368.83 2,366.85 2,366.85 0.0K
10:19 2,366.53 2,366.53 2,361.41 2,361.41 0.0K
10:20 2,361.33 2,361.33 2,358.78 2,358.78 0.0K
10:21 2,358.44 2,358.44 2,354.98 2,355.06 0.0K
10:22 2,355.09 2,355.09 2,353.08 2,353.08 0.0K
10:23 2,353.03 2,353.03 2,350.22 2,350.22 0.0K
10:24 2,350.64 2,351.99 2,350.64 2,351.99 0.0K
10:25 2,352.02 2,352.87 2,352.02 2,352.87 0.0K
10:26 2,352.93 2,352.93 2,351.07 2,351.07 0.0K
10:27 2,350.91 2,350.91 2,350.14 2,350.87 0.0K
10:28 2,350.87 2,350.87 2,349.48 2,349.48 0.0K
10:29 2,349.13 2,349.13 2,348.41 2,348.38 0.0K
10:30 2,347.95 2,349.95 2,347.95 2,349.95 0.0K
10:31 2,349.96 2,350.67 2,349.74 2,350.67 0.0K
10:32 2,350.81 2,352.96 2,350.81 2,352.30 0.0K
10:33 2,352.15 2,354.55 2,351.87 2,354.55 0.0K
10:34 2,354.70 2,355.20 2,354.70 2,355.17 0.0K
10:35 2,355.29 2,356.78 2,355.29 2,356.78 0.0K
10:36 2,356.83 2,356.93 2,356.33 2,356.91 0.0K
10:37 2,356.95 2,356.95 2,356.04 2,356.01 0.0K
10:38 2,355.98 2,355.98 2,355.29 2,355.54 0.0K
10:39 2,355.78 2,357.45 2,355.78 2,357.43 0.0K
10:40 2,357.38 2,357.38 2,355.73 2,356.01 0.0K
10:41 2,356.06 2,356.68 2,356.06 2,356.43 0.0K
10:42 2,356.43 2,357.67 2,356.43 2,357.66 0.0K
10:43 2,357.60 2,357.60 2,356.76 2,356.76 0.0K
10:44 2,356.69 2,359.12 2,356.69 2,359.12 0.0K
10:45 2,359.19 2,361.68 2,359.19 2,361.68 0.0K
10:46 2,361.69 2,362.75 2,361.69 2,362.67 0.0K
10:47 2,362.66 2,363.75 2,362.66 2,363.75 0.0K
10:48 2,363.81 2,364.75 2,363.81 2,364.45 0.0K
10:49 2,364.42 2,364.42 2,363.23 2,363.26 0.0K
10:50 2,363.28 2,363.28 2,361.34 2,361.34 0.0K
10:51 2,361.30 2,361.30 2,359.74 2,360.05 0.0K
10:52 2,360.13 2,360.13 2,359.62 2,359.62 0.0K
10:53 2,359.64 2,359.64 2,358.30 2,358.30 0.0K
10:54 2,358.21 2,358.55 2,358.21 2,358.55 0.0K
10:55 2,358.56 2,358.56 2,358.20 2,358.28 0.0K
10:56 2,358.27 2,358.27 2,356.80 2,357.12 0.0K
10:57 2,357.16 2,358.69 2,357.16 2,357.94 0.0K
10:58 2,357.86 2,357.86 2,356.44 2,356.44 0.0K
10:59 2,356.37 2,356.37 2,354.63 2,354.64 0.0K
11:00 2,354.59 2,367.52 2,354.59 2,365.71 0.0K
11:01 2,365.51 2,365.51 2,359.91 2,359.91 0.0K
11:02 2,359.91 2,359.95 2,359.20 2,359.26 0.0K
11:03 2,359.26 2,359.37 2,356.71 2,356.71 0.0K
11:04 2,356.62 2,356.62 2,356.41 2,356.44 0.0K
11:05 2,356.42 2,356.42 2,353.84 2,353.84 0.0K
11:06 2,353.77 2,353.88 2,353.30 2,353.30 0.0K
11:07 2,353.26 2,353.26 2,352.03 2,352.09 0.0K
11:08 2,352.02 2,352.95 2,352.02 2,352.87 0.0K
11:09 2,352.93 2,353.87 2,352.93 2,353.71 0.0K
11:10 2,353.69 2,353.69 2,352.94 2,352.94 0.0K
11:11 2,352.87 2,352.87 2,351.26 2,351.71 0.0K
11:12 2,351.78 2,352.95 2,351.78 2,352.82 0.0K
11:13 2,352.68 2,352.68 2,351.42 2,351.42 0.0K
11:14 2,351.31 2,351.31 2,349.73 2,349.73 0.0K
11:15 2,349.46 2,349.46 2,348.12 2,348.79 0.0K
11:16 2,348.80 2,349.81 2,348.80 2,349.81 0.0K
11:17 2,349.76 2,349.76 2,348.73 2,348.73 0.0K
11:18 2,348.72 2,348.72 2,347.23 2,347.23 0.0K
11:19 2,347.26 2,347.70 2,347.26 2,347.70 0.0K
11:20 2,347.81 2,348.12 2,347.81 2,347.92 0.0K
11:21 2,347.87 2,350.05 2,347.87 2,349.84 0.0K
11:22 2,349.85 2,349.85 2,349.33 2,349.33 0.0K
11:23 2,349.13 2,349.13 2,346.53 2,346.53 0.0K
11:24 2,346.40 2,346.40 2,345.73 2,345.98 0.0K
11:25 2,345.95 2,347.29 2,345.95 2,347.29 0.0K
11:26 2,347.43 2,347.80 2,346.96 2,346.96 0.0K
11:27 2,346.89 2,348.44 2,346.74 2,348.44 0.0K
11:28 2,348.43 2,349.07 2,348.43 2,349.07 0.0K
11:29 2,349.12 2,350.11 2,349.12 2,350.06 0.0K
11:30 2,350.12 2,351.03 2,349.65 2,351.03 0.0K
11:31 2,351.15 2,351.55 2,351.15 2,351.23 0.0K
11:32 2,351.21 2,351.97 2,351.21 2,351.97 0.0K
11:33 2,351.99 2,353.05 2,351.99 2,352.35 0.0K
11:34 2,352.36 2,352.36 2,351.81 2,351.95 0.0K
11:35 2,352.02 2,352.09 2,351.20 2,351.20 0.0K
11:36 2,351.27 2,353.54 2,351.27 2,353.54 0.0K
11:37 2,353.59 2,355.20 2,353.59 2,355.10 0.0K
11:38 2,355.09 2,356.68 2,355.03 2,356.68 0.0K
11:39 2,356.71 2,360.27 2,356.71 2,360.27 0.0K
11:40 2,360.31 2,360.31 2,358.82 2,358.82 0.0K
11:41 2,358.78 2,358.78 2,356.92 2,356.92 0.0K
11:42 2,356.83 2,357.97 2,356.83 2,357.97 0.0K
11:43 2,357.97 2,357.97 2,357.73 2,357.73 0.0K
11:44 2,357.71 2,358.30 2,357.71 2,358.30 0.0K
11:45 2,358.36 2,358.70 2,358.36 2,358.54 0.0K
11:46 2,358.51 2,358.55 2,357.94 2,357.97 0.0K
11:47 2,358.04 2,359.88 2,358.04 2,359.88 0.0K
11:48 2,359.96 2,360.75 2,359.96 2,360.75 0.0K
11:49 2,360.82 2,360.95 2,360.68 2,360.68 0.0K
11:50 2,360.68 2,360.68 2,360.22 2,360.22 0.0K
11:51 2,360.20 2,360.20 2,359.10 2,359.10 0.0K
11:52 2,359.06 2,359.15 2,358.69 2,359.15 0.0K
11:53 2,359.27 2,359.75 2,359.27 2,359.71 0.0K
11:54 2,359.72 2,359.72 2,359.03 2,359.07 0.0K
11:55 2,359.13 2,359.37 2,359.13 2,359.37 0.0K
11:56 2,359.41 2,360.88 2,359.41 2,360.88 0.0K
11:57 2,361.38 2,362.55 2,361.38 2,362.24 0.0K
11:58 2,362.21 2,362.46 2,362.21 2,362.46 0.0K
11:59 2,362.53 2,362.53 2,362.24 2,362.29 0.0K
12:00 2,362.43 2,362.65 2,362.22 2,362.65 0.0K
12:01 2,362.72 2,362.78 2,362.20 2,362.20 0.0K
12:02 2,362.17 2,362.17 2,360.90 2,361.03 0.0K
12:03 2,361.09 2,361.17 2,361.04 2,361.04 0.0K
12:04 2,360.96 2,362.16 2,360.96 2,362.16 0.0K
12:05 2,362.28 2,365.18 2,362.28 2,365.18 0.0K
12:06 2,365.24 2,366.22 2,365.24 2,366.22 0.0K
12:07 2,366.47 2,367.71 2,366.47 2,366.73 0.0K
12:08 2,366.68 2,366.68 2,366.22 2,366.33 0.0K
12:09 2,366.29 2,366.29 2,365.24 2,365.24 0.0K
12:10 2,365.21 2,366.37 2,365.14 2,366.37 0.0K
12:11 2,366.48 2,367.65 2,366.48 2,367.30 0.0K
12:12 2,367.31 2,368.27 2,367.31 2,368.27 0.0K
12:13 2,368.64 2,369.05 2,368.64 2,369.03 0.0K
12:14 2,369.06 2,369.18 2,368.72 2,368.72 0.0K
12:15 2,368.71 2,368.75 2,367.99 2,367.99 0.0K
12:16 2,367.97 2,369.19 2,367.97 2,369.19 0.0K
12:17 2,369.57 2,369.95 2,369.57 2,369.95 0.0K
12:18 2,369.99 2,370.36 2,369.99 2,370.34 0.0K
12:19 2,370.10 2,370.68 2,370.10 2,370.68 0.0K
12:20 2,370.75 2,370.88 2,370.74 2,370.88 0.0K
12:21 2,370.89 2,370.89 2,369.93 2,369.93 0.0K
12:22 2,369.91 2,370.07 2,369.82 2,369.82 0.0K
12:23 2,369.64 2,369.76 2,369.64 2,369.76 0.0K
12:24 2,369.77 2,369.77 2,368.11 2,368.11 0.0K
12:25 2,368.07 2,368.07 2,366.34 2,366.34 0.0K
12:26 2,366.35 2,366.35 2,365.13 2,365.35 0.0K
12:27 2,365.39 2,366.05 2,365.39 2,366.05 0.0K
12:28 2,366.10 2,367.66 2,366.10 2,367.66 0.0K
12:29 2,367.80 2,367.80 2,367.54 2,367.54 0.0K
12:30 2,367.56 2,370.17 2,367.56 2,370.17 0.0K
12:31 2,370.20 2,372.05 2,370.20 2,372.05 0.0K
12:32 2,372.17 2,373.65 2,372.17 2,373.65 0.0K
12:33 2,373.68 2,375.52 2,373.68 2,375.52 0.0K
12:34 2,375.84 2,376.96 2,375.84 2,376.77 0.0K
12:35 2,376.78 2,378.55 2,376.78 2,378.55 0.0K
12:36 2,378.57 2,380.95 2,378.57 2,380.95 0.0K
12:37 2,381.07 2,384.10 2,381.07 2,384.10 0.0K
12:38 2,384.14 2,385.54 2,384.14 2,385.54 0.0K
12:39 2,385.75 2,386.85 2,385.75 2,386.54 0.0K
12:40 2,386.53 2,386.53 2,386.14 2,386.24 0.0K
12:41 2,386.22 2,386.22 2,385.64 2,385.64 0.0K
12:42 2,385.67 2,386.56 2,385.67 2,386.56 0.0K
12:43 2,386.64 2,387.95 2,386.64 2,387.95 0.0K
12:44 2,388.10 2,389.96 2,388.10 2,389.96 0.0K
12:45 2,389.98 2,389.98 2,389.09 2,389.09 0.0K
12:46 2,389.07 2,389.07 2,388.92 2,388.95 0.0K
12:47 2,388.93 2,389.67 2,388.93 2,389.67 0.0K
12:48 2,389.69 2,390.76 2,389.61 2,390.76 0.0K
12:49 2,390.81 2,391.75 2,390.81 2,391.75 0.0K
12:50 2,391.86 2,392.08 2,391.62 2,391.62 0.0K
12:51 2,391.64 2,391.69 2,390.74 2,390.74 0.0K
12:52 2,390.72 2,391.88 2,390.53 2,391.88 0.0K
12:53 2,391.91 2,392.25 2,391.91 2,392.04 0.0K
12:54 2,391.79 2,391.79 2,391.43 2,391.45 0.0K
12:55 2,391.50 2,391.74 2,391.12 2,391.74 0.0K
12:56 2,391.80 2,392.05 2,391.24 2,391.25 0.0K
12:57 2,391.28 2,392.47 2,391.28 2,392.47 0.0K
12:58 2,392.82 2,393.35 2,392.82 2,393.19 0.0K
12:59 2,393.17 2,393.17 2,392.11 2,392.11 0.0K
13:00 2,392.03 2,392.10 2,391.64 2,391.64 0.0K
13:01 2,391.47 2,391.47 2,390.03 2,390.66 0.0K
13:02 2,390.68 2,392.97 2,390.68 2,392.97 0.0K
13:03 2,392.99 2,394.27 2,392.99 2,394.27 0.0K
13:04 2,394.34 2,394.78 2,394.34 2,394.78 0.0K
13:05 2,394.75 2,394.75 2,394.50 2,394.56 0.0K
13:06 2,394.60 2,396.89 2,394.60 2,396.89 0.0K
13:07 2,396.91 2,397.46 2,396.91 2,397.31 0.0K
13:08 2,397.21 2,397.21 2,394.76 2,394.76 0.0K
13:09 2,394.64 2,394.64 2,394.23 2,394.45 0.0K
13:10 2,394.51 2,394.51 2,393.63 2,393.67 0.0K
13:11 2,393.71 2,393.71 2,393.21 2,393.39 0.0K
13:12 2,393.45 2,394.06 2,393.45 2,393.71 0.0K
13:13 2,393.56 2,393.56 2,391.77 2,391.77 0.0K
13:14 2,391.73 2,392.06 2,391.73 2,391.97 0.0K
13:15 2,391.98 2,392.56 2,391.98 2,392.53 0.0K
13:16 2,392.41 2,392.96 2,392.41 2,392.92 0.0K
13:17 2,392.94 2,392.95 2,391.73 2,391.73 0.0K
13:18 2,391.56 2,391.56 2,389.57 2,389.57 0.0K
13:19 2,389.32 2,389.32 2,387.61 2,387.77 0.0K
13:20 2,387.85 2,388.13 2,387.52 2,388.13 0.0K
13:21 2,388.59 2,390.89 2,388.59 2,390.89 0.0K
13:22 2,391.04 2,393.56 2,391.04 2,393.56 0.0K
13:23 2,393.58 2,393.58 2,391.03 2,391.08 0.0K
13:24 2,391.14 2,391.14 2,390.83 2,390.83 0.0K
13:25 2,390.79 2,390.79 2,389.13 2,389.16 0.0K
13:26 2,389.15 2,389.15 2,389.13 2,389.15 0.0K
13:27 2,389.21 2,389.28 2,388.52 2,388.52 0.0K
13:28 2,388.47 2,388.47 2,386.93 2,386.97 0.0K
13:29 2,387.01 2,387.01 2,386.10 2,386.10 0.0K
13:30 2,386.11 2,387.09 2,386.11 2,387.07 0.0K
13:31 2,387.11 2,387.11 2,384.29 2,384.29 0.0K
13:32 2,383.97 2,384.36 2,383.71 2,384.36 0.0K
13:33 2,384.39 2,384.57 2,384.14 2,384.14 0.0K
13:34 2,384.12 2,384.68 2,384.12 2,384.68 0.0K
13:35 2,384.94 2,384.96 2,384.74 2,384.74 0.0K
13:36 2,384.44 2,386.82 2,384.13 2,386.82 0.0K
13:37 2,386.89 2,389.35 2,386.89 2,389.35 0.0K
13:38 2,389.44 2,390.70 2,389.44 2,390.70 0.0K
13:39 2,391.31 2,395.96 2,391.31 2,395.96 0.0K
13:40 2,396.02 2,400.78 2,396.02 2,400.78 0.0K
13:41 2,400.80 2,401.25 2,399.96 2,401.25 0.0K
13:42 2,401.30 2,405.76 2,401.30 2,405.76 0.0K
13:43 2,407.04 2,410.38 2,407.04 2,410.38 0.0K
13:44 2,410.69 2,412.85 2,410.69 2,412.82 0.0K
13:45 2,412.80 2,412.80 2,412.33 2,412.33 0.0K
13:46 2,412.26 2,412.53 2,411.74 2,411.75 0.0K
13:47 2,411.60 2,411.60 2,409.82 2,409.84 0.0K
13:48 2,409.86 2,410.86 2,409.86 2,410.86 0.0K
13:49 2,410.98 2,412.55 2,410.98 2,412.56 0.0K
13:50 2,412.54 2,412.96 2,412.38 2,412.96 0.0K
13:51 2,413.21 2,414.13 2,413.21 2,414.13 0.0K
13:52 2,414.24 2,416.49 2,414.24 2,416.49 0.0K
13:53 2,416.54 2,418.70 2,416.54 2,418.70 0.0K
13:54 2,418.81 2,420.79 2,418.81 2,420.43 0.0K
13:55 2,419.89 2,419.89 2,418.64 2,418.64 0.0K
13:56 2,418.64 2,418.95 2,417.51 2,417.51 0.0K
13:57 2,417.45 2,417.45 2,416.62 2,417.08 0.0K
13:58 2,417.15 2,417.26 2,416.63 2,416.63 0.0K
13:59 2,416.21 2,416.21 2,415.42 2,415.63 0.0K
14:00 2,415.71 2,416.07 2,415.31 2,415.31 0.0K
14:01 2,414.89 2,414.89 2,414.33 2,414.33 0.0K
14:02 2,414.88 2,414.88 2,414.54 2,414.55 0.0K
14:03 2,414.56 2,414.56 2,413.34 2,413.67 0.0K
14:04 2,413.96 2,414.56 2,413.96 2,414.56 0.0K
14:05 2,414.62 2,414.62 2,413.90 2,413.90 0.0K
14:06 2,413.87 2,413.87 2,411.62 2,411.62 0.0K
14:07 2,411.58 2,411.58 2,409.18 2,409.25 0.0K
14:08 2,409.34 2,410.35 2,409.34 2,410.35 0.0K
14:09 2,410.42 2,410.42 2,410.24 2,410.24 0.0K
14:10 2,410.02 2,410.02 2,408.12 2,408.15 0.0K
14:11 2,408.24 2,409.95 2,408.24 2,409.95 0.0K
14:12 2,409.94 2,410.07 2,409.76 2,410.07 0.0K
14:13 2,410.12 2,410.33 2,409.64 2,409.64 0.0K
14:14 2,409.65 2,409.77 2,409.54 2,409.54 0.0K
14:15 2,409.52 2,409.95 2,409.52 2,409.80 0.0K
14:16 2,409.91 2,409.91 2,409.01 2,409.08 0.0K
14:17 2,409.12 2,409.12 2,407.32 2,407.49 0.0K
14:18 2,407.49 2,407.49 2,406.94 2,406.94 0.0K
14:19 2,406.88 2,406.88 2,405.20 2,405.35 0.0K
14:20 2,405.37 2,405.78 2,405.22 2,405.22 0.0K
14:21 2,404.85 2,404.85 2,402.80 2,402.80 0.0K
14:22 2,402.84 2,404.55 2,402.84 2,404.55 0.0K
14:23 2,404.66 2,405.05 2,404.61 2,404.61 0.0K
14:24 2,404.63 2,404.85 2,404.63 2,404.85 0.0K
14:25 2,404.93 2,404.95 2,404.64 2,404.64 0.0K
14:26 2,404.48 2,404.55 2,404.44 2,404.43 0.0K
14:27 2,404.42 2,404.42 2,401.73 2,401.94 0.0K
14:28 2,401.94 2,402.81 2,401.94 2,402.81 0.0K
14:29 2,402.80 2,404.50 2,402.80 2,404.50 0.0K
14:30 2,404.57 2,405.78 2,404.57 2,405.78 0.0K
14:31 2,405.79 2,405.79 2,405.10 2,405.10 0.0K
14:32 2,405.11 2,405.25 2,405.04 2,405.25 0.0K
14:33 2,405.50 2,406.18 2,405.50 2,406.18 0.0K
14:34 2,406.19 2,406.19 2,405.59 2,405.59 0.0K
14:35 2,405.62 2,405.78 2,405.13 2,405.78 0.0K
14:36 2,405.88 2,407.55 2,405.88 2,407.55 0.0K
14:37 2,407.67 2,408.77 2,407.67 2,408.72 0.0K
14:38 2,408.46 2,408.46 2,406.62 2,406.62 0.0K
14:39 2,406.52 2,407.09 2,406.52 2,407.09 0.0K
14:40 2,407.12 2,408.77 2,407.12 2,408.77 0.0K
14:41 2,408.82 2,409.11 2,408.82 2,409.02 0.0K
14:42 2,408.97 2,408.97 2,408.14 2,408.15 0.0K
14:43 2,408.18 2,408.25 2,408.13 2,408.25 0.0K
14:44 2,408.26 2,408.26 2,408.23 2,408.25 0.0K
14:45 2,408.32 2,409.69 2,408.32 2,409.69 0.0K
14:46 2,409.73 2,409.73 2,409.62 2,409.66 0.0K
14:47 2,409.67 2,409.67 2,409.40 2,409.44 0.0K
14:48 2,409.42 2,410.83 2,409.42 2,410.83 0.0K
14:49 2,410.76 2,410.95 2,410.72 2,410.95 0.0K
14:50 2,411.00 2,411.05 2,410.51 2,410.51 0.0K
14:51 2,410.48 2,410.48 2,407.51 2,407.51 0.0K
14:52 2,407.49 2,407.49 2,404.64 2,405.91 0.0K
14:53 2,405.97 2,407.66 2,405.97 2,407.66 0.0K
14:54 2,407.68 2,408.89 2,407.68 2,408.89 0.0K
14:55 2,408.92 2,409.06 2,408.80 2,408.77 0.0K
14:56 2,408.77 2,408.77 2,408.12 2,408.12 0.0K
14:57 2,408.04 2,408.04 2,406.54 2,406.54 0.0K
14:58 2,406.44 2,406.44 2,406.07 2,406.17 0.0K
14:59 2,406.15 2,406.15 2,405.11 2,405.11 0.0K
15:00 2,405.08 2,406.26 2,405.08 2,406.26 0.0K
15:01 2,406.34 2,407.49 2,406.34 2,407.49 0.0K
15:02 2,407.57 2,410.68 2,407.57 2,410.68 0.0K
15:03 2,411.21 2,412.77 2,411.21 2,412.77 0.0K
15:04 2,412.81 2,412.95 2,412.81 2,412.95 0.0K
15:05 2,412.96 2,412.96 2,411.64 2,411.64 0.0K
15:06 2,411.66 2,413.88 2,411.54 2,413.88 0.0K
15:07 2,413.95 2,415.26 2,413.95 2,415.26 0.0K
15:08 2,415.35 2,415.45 2,415.24 2,415.24 0.0K
15:09 2,415.15 2,415.69 2,415.15 2,415.69 0.0K
15:10 2,415.74 2,415.74 2,415.33 2,415.70 0.0K
15:11 2,416.15 2,417.27 2,416.15 2,417.24 0.0K
15:12 2,417.18 2,417.18 2,417.02 2,417.06 0.0K
15:13 2,417.09 2,418.06 2,417.09 2,418.06 0.0K
15:14 2,418.15 2,418.56 2,418.15 2,418.56 0.0K
15:15 2,418.66 2,418.81 2,417.43 2,417.43 0.0K
15:16 2,417.31 2,417.37 2,416.82 2,416.82 0.0K
15:17 2,416.80 2,416.80 2,414.82 2,414.82 0.0K
15:18 2,414.79 2,415.47 2,413.94 2,415.47 0.0K
15:19 2,415.50 2,417.24 2,415.50 2,417.24 0.0K
15:20 2,417.27 2,417.39 2,416.94 2,417.20 0.0K
15:21 2,417.23 2,417.66 2,417.23 2,417.66 0.0K
15:22 2,417.79 2,418.96 2,417.79 2,418.96 0.0K
15:23 2,419.10 2,421.12 2,419.10 2,421.12 0.0K
15:24 2,421.20 2,421.45 2,420.84 2,420.84 0.0K
15:25 2,420.84 2,420.84 2,420.14 2,420.23 0.0K
15:26 2,420.13 2,420.13 2,418.78 2,419.27 0.0K
15:27 2,419.38 2,420.35 2,419.38 2,420.10 0.0K
15:28 2,420.06 2,420.06 2,418.58 2,418.58 0.0K
15:29 2,418.46 2,418.46 2,417.84 2,418.15 0.0K
15:30 2,417.99 2,417.99 2,416.74 2,416.74 0.0K
15:31 2,416.72 2,417.16 2,416.60 2,416.60 0.0K
15:32 2,416.58 2,417.10 2,415.63 2,417.10 0.0K
15:33 2,417.16 2,417.95 2,417.02 2,417.95 0.0K
15:34 2,418.01 2,418.01 2,417.61 2,417.79 0.0K
15:35 2,417.45 2,417.45 2,414.94 2,414.94 0.0K
15:36 2,415.03 2,415.56 2,415.03 2,415.30 0.0K
15:37 2,415.32 2,415.32 2,413.64 2,413.70 0.0K
15:38 2,413.59 2,414.45 2,413.59 2,414.44 0.0K
15:39 2,414.38 2,415.49 2,414.38 2,415.49 0.0K
15:40 2,415.54 2,416.27 2,415.54 2,415.65 0.0K
15:41 2,415.58 2,415.77 2,415.14 2,415.79 0.0K
15:42 2,415.88 2,416.07 2,414.94 2,414.98 0.0K
15:43 2,415.01 2,415.46 2,415.01 2,415.46 0.0K
15:44 2,415.77 2,417.48 2,415.77 2,417.48 0.0K
15:45 2,417.58 2,417.58 2,416.64 2,416.64 0.0K
15:46 2,416.59 2,417.56 2,416.24 2,417.56 0.0K
15:47 2,417.49 2,418.41 2,416.93 2,418.41 0.0K
15:48 2,418.66 2,419.07 2,418.21 2,418.21 0.0K
15:49 2,418.11 2,418.11 2,417.42 2,417.90 0.0K
15:50 2,419.22 2,419.22 2,417.10 2,417.56 0.0K
15:51 2,417.65 2,418.16 2,417.44 2,418.16 0.0K
15:52 2,418.26 2,418.77 2,418.26 2,418.54 0.0K
15:53 2,418.28 2,418.57 2,417.19 2,418.57 0.0K
15:54 2,418.67 2,421.69 2,418.67 2,421.13 0.0K
15:55 2,421.07 2,421.17 2,420.49 2,420.62 0.0K
15:56 2,420.66 2,422.49 2,420.66 2,422.49 0.0K
15:57 2,422.52 2,422.52 2,420.53 2,420.53 0.0K
15:58 2,420.69 2,420.86 2,420.14 2,420.30 0.0K
15:59 2,420.57 2,421.95 2,420.18 2,421.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar