NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,493.36 2,493.36 2,433.30 2,433.40 0.0K
09:31 2,433.49 2,433.63 2,430.19 2,430.19 0.0K
09:32 2,429.75 2,429.75 2,427.33 2,427.62 0.0K
09:33 2,427.90 2,427.95 2,427.63 2,427.64 0.0K
09:34 2,427.54 2,429.20 2,427.31 2,428.16 0.0K
09:35 2,428.04 2,428.06 2,425.60 2,425.68 0.0K
09:36 2,425.65 2,427.65 2,425.65 2,427.61 0.0K
09:37 2,427.36 2,427.36 2,422.03 2,422.03 0.0K
09:38 2,421.93 2,422.48 2,421.21 2,422.48 0.0K
09:39 2,422.90 2,423.89 2,422.74 2,422.74 0.0K
09:40 2,422.59 2,422.59 2,419.74 2,419.74 0.0K
09:41 2,419.66 2,419.66 2,417.83 2,417.83 0.0K
09:42 2,417.46 2,417.46 2,413.93 2,413.93 0.0K
09:43 2,413.82 2,413.82 2,412.42 2,412.44 0.0K
09:44 2,412.25 2,412.25 2,411.48 2,411.91 0.0K
09:45 2,411.98 2,413.45 2,411.98 2,413.51 0.0K
09:46 2,413.50 2,415.75 2,413.50 2,415.64 0.0K
09:47 2,415.42 2,416.08 2,415.33 2,415.35 0.0K
09:48 2,415.36 2,417.07 2,415.36 2,417.11 0.0K
09:49 2,417.04 2,417.04 2,415.58 2,415.58 0.0K
09:50 2,415.42 2,415.42 2,413.03 2,414.86 0.0K
09:51 2,415.89 2,416.20 2,413.48 2,413.48 0.0K
09:52 2,413.49 2,414.57 2,413.49 2,413.71 0.0K
09:53 2,413.73 2,413.73 2,412.83 2,413.32 0.0K
09:54 2,413.34 2,413.34 2,410.21 2,410.30 0.0K
09:55 2,410.27 2,410.27 2,409.63 2,409.67 0.0K
09:56 2,409.57 2,409.57 2,408.54 2,408.57 0.0K
09:57 2,408.51 2,408.51 2,408.09 2,408.09 0.0K
09:58 2,407.98 2,407.98 2,404.96 2,404.96 0.0K
09:59 2,404.88 2,404.88 2,403.14 2,403.14 0.0K
10:00 2,402.48 2,403.69 2,401.21 2,401.21 0.0K
10:01 2,401.04 2,401.04 2,397.02 2,397.06 0.0K
10:02 2,397.36 2,398.91 2,397.14 2,398.91 0.0K
10:03 2,398.99 2,399.52 2,398.99 2,399.46 0.0K
10:04 2,399.64 2,400.29 2,399.64 2,400.03 0.0K
10:05 2,399.96 2,403.58 2,399.78 2,403.58 0.0K
10:06 2,403.54 2,403.75 2,400.92 2,400.92 0.0K
10:07 2,400.79 2,400.79 2,397.06 2,397.06 0.0K
10:08 2,396.82 2,397.09 2,396.02 2,396.62 0.0K
10:09 2,396.53 2,397.04 2,396.24 2,397.04 0.0K
10:10 2,397.07 2,397.07 2,394.96 2,394.96 0.0K
10:11 2,394.93 2,396.01 2,394.93 2,394.85 0.0K
10:12 2,394.70 2,394.70 2,392.76 2,392.85 0.0K
10:13 2,393.00 2,395.05 2,393.00 2,395.05 0.0K
10:14 2,395.22 2,395.22 2,395.00 2,394.96 0.0K
10:15 2,394.98 2,397.77 2,394.98 2,397.71 0.0K
10:16 2,397.70 2,399.55 2,397.48 2,399.61 0.0K
10:17 2,399.64 2,399.88 2,399.51 2,399.51 0.0K
10:18 2,399.10 2,400.12 2,399.10 2,399.53 0.0K
10:19 2,399.53 2,399.53 2,398.10 2,398.10 0.0K
10:20 2,398.06 2,398.76 2,398.06 2,398.34 0.0K
10:21 2,398.34 2,400.36 2,397.23 2,400.36 0.0K
10:22 2,400.30 2,400.51 2,400.04 2,400.38 0.0K
10:23 2,400.44 2,402.57 2,400.44 2,402.57 0.0K
10:24 2,402.61 2,404.48 2,402.44 2,404.48 0.0K
10:25 2,404.54 2,407.26 2,404.54 2,407.24 0.0K
10:26 2,407.20 2,407.46 2,407.07 2,407.26 0.0K
10:27 2,407.27 2,407.59 2,406.63 2,406.63 0.0K
10:28 2,406.58 2,406.58 2,405.31 2,405.43 0.0K
10:29 2,405.49 2,405.49 2,403.16 2,403.16 0.0K
10:30 2,402.73 2,403.87 2,402.73 2,403.87 0.0K
10:31 2,403.82 2,406.29 2,403.82 2,406.29 0.0K
10:32 2,406.56 2,407.05 2,406.56 2,406.94 0.0K
10:33 2,406.96 2,408.23 2,406.96 2,408.23 0.0K
10:34 2,408.23 2,409.15 2,408.23 2,409.15 0.0K
10:35 2,409.19 2,409.19 2,408.44 2,408.75 0.0K
10:36 2,408.76 2,411.05 2,408.76 2,411.05 0.0K
10:37 2,411.15 2,411.87 2,410.31 2,410.31 0.0K
10:38 2,410.25 2,410.25 2,409.62 2,410.15 0.0K
10:39 2,410.12 2,410.27 2,409.92 2,409.97 0.0K
10:40 2,409.99 2,410.89 2,409.99 2,410.89 0.0K
10:41 2,410.93 2,412.29 2,410.93 2,411.27 0.0K
10:42 2,411.14 2,413.76 2,411.14 2,413.74 0.0K
10:43 2,413.68 2,413.68 2,410.37 2,410.37 0.0K
10:44 2,409.99 2,409.99 2,409.10 2,409.10 0.0K
10:45 2,409.03 2,409.16 2,407.45 2,407.45 0.0K
10:46 2,407.49 2,407.83 2,407.37 2,407.68 0.0K
10:47 2,407.64 2,407.64 2,405.35 2,405.35 0.0K
10:48 2,405.27 2,405.27 2,403.24 2,403.32 0.0K
10:49 2,403.23 2,403.23 2,401.99 2,402.36 0.0K
10:50 2,402.34 2,402.55 2,402.34 2,402.54 0.0K
10:51 2,402.53 2,403.55 2,402.53 2,402.52 0.0K
10:52 2,402.50 2,402.50 2,401.33 2,401.33 0.0K
10:53 2,401.16 2,401.16 2,399.84 2,400.06 0.0K
10:54 2,400.06 2,400.85 2,400.04 2,400.83 0.0K
10:55 2,400.97 2,401.70 2,400.02 2,400.02 0.0K
10:56 2,399.99 2,399.99 2,397.77 2,397.77 0.0K
10:57 2,397.73 2,397.73 2,397.13 2,397.14 0.0K
10:58 2,397.01 2,397.01 2,394.34 2,394.34 0.0K
10:59 2,394.21 2,394.21 2,392.54 2,392.54 0.0K
11:00 2,392.51 2,392.75 2,392.05 2,392.36 0.0K
11:01 2,392.40 2,392.80 2,391.63 2,391.63 0.0K
11:02 2,391.59 2,391.59 2,390.83 2,390.79 0.0K
11:03 2,390.74 2,391.36 2,390.53 2,391.36 0.0K
11:04 2,391.36 2,391.46 2,391.13 2,391.32 0.0K
11:05 2,391.22 2,392.35 2,390.77 2,392.34 0.0K
11:06 2,392.32 2,393.68 2,392.22 2,393.68 0.0K
11:07 2,393.97 2,395.06 2,393.97 2,395.06 0.0K
11:08 2,395.22 2,395.91 2,395.22 2,395.91 0.0K
11:09 2,396.07 2,398.10 2,396.07 2,398.10 0.0K
11:10 2,398.17 2,398.26 2,397.69 2,397.96 0.0K
11:11 2,397.89 2,398.05 2,396.64 2,396.64 0.0K
11:12 2,396.47 2,396.65 2,396.12 2,396.12 0.0K
11:13 2,396.05 2,396.05 2,393.79 2,393.79 0.0K
11:14 2,393.12 2,393.12 2,389.83 2,389.83 0.0K
11:15 2,389.78 2,389.78 2,389.34 2,389.34 0.0K
11:16 2,388.73 2,388.73 2,387.24 2,387.24 0.0K
11:17 2,387.19 2,387.19 2,386.32 2,386.32 0.0K
11:18 2,386.49 2,386.72 2,386.43 2,386.41 0.0K
11:19 2,386.37 2,386.37 2,385.64 2,385.61 0.0K
11:20 2,385.62 2,385.62 2,385.08 2,385.08 0.0K
11:21 2,385.04 2,385.04 2,382.26 2,382.26 0.0K
11:22 2,382.20 2,382.26 2,381.61 2,381.61 0.0K
11:23 2,381.35 2,381.35 2,379.43 2,379.40 0.0K
11:24 2,379.37 2,379.37 2,378.99 2,379.07 0.0K
11:25 2,379.09 2,379.65 2,379.09 2,379.33 0.0K
11:26 2,379.20 2,379.20 2,378.11 2,378.95 0.0K
11:27 2,379.00 2,379.15 2,377.83 2,377.83 0.0K
11:28 2,377.75 2,377.75 2,377.40 2,377.51 0.0K
11:29 2,377.37 2,377.37 2,375.24 2,375.24 0.0K
11:30 2,375.18 2,375.68 2,375.04 2,375.04 0.0K
11:31 2,374.96 2,374.96 2,372.53 2,372.53 0.0K
11:32 2,372.56 2,373.14 2,372.51 2,373.14 0.0K
11:33 2,373.05 2,373.05 2,370.54 2,370.54 0.0K
11:34 2,370.42 2,371.98 2,370.42 2,371.98 0.0K
11:35 2,372.22 2,372.31 2,371.81 2,371.81 0.0K
11:36 2,371.79 2,372.66 2,371.62 2,372.66 0.0K
11:37 2,373.07 2,373.07 2,370.99 2,370.99 0.0K
11:38 2,370.95 2,371.47 2,370.80 2,371.47 0.0K
11:39 2,371.47 2,371.47 2,370.72 2,370.72 0.0K
11:40 2,370.75 2,372.24 2,370.75 2,372.24 0.0K
11:41 2,372.30 2,372.95 2,372.30 2,372.74 0.0K
11:42 2,372.53 2,373.26 2,372.30 2,373.26 0.0K
11:43 2,373.26 2,373.50 2,373.12 2,373.12 0.0K
11:44 2,373.01 2,373.01 2,370.74 2,370.74 0.0K
11:45 2,370.68 2,371.98 2,370.09 2,371.98 0.0K
11:46 2,372.15 2,372.15 2,371.84 2,371.86 0.0K
11:47 2,371.90 2,372.00 2,371.28 2,371.28 0.0K
11:48 2,371.06 2,371.06 2,369.94 2,369.92 0.0K
11:49 2,369.87 2,369.87 2,368.73 2,368.73 0.0K
11:50 2,368.67 2,368.67 2,367.31 2,367.33 0.0K
11:51 2,367.21 2,367.21 2,365.73 2,365.73 0.0K
11:52 2,365.69 2,365.69 2,364.23 2,364.33 0.0K
11:53 2,364.46 2,365.55 2,364.46 2,365.55 0.0K
11:54 2,365.45 2,368.15 2,365.38 2,368.15 0.0K
11:55 2,368.72 2,369.36 2,367.70 2,367.70 0.0K
11:56 2,367.57 2,367.57 2,365.44 2,365.44 0.0K
11:57 2,365.33 2,365.39 2,364.01 2,364.01 0.0K
11:58 2,363.92 2,363.92 2,361.03 2,361.15 0.0K
11:59 2,361.56 2,362.08 2,361.56 2,362.03 0.0K
12:00 2,362.08 2,366.39 2,362.08 2,363.12 0.0K
12:01 2,362.95 2,362.95 2,359.09 2,359.09 0.0K
12:02 2,358.99 2,359.05 2,357.84 2,358.28 0.0K
12:03 2,358.34 2,358.35 2,356.64 2,356.64 0.0K
12:04 2,356.57 2,356.80 2,356.27 2,356.33 0.0K
12:05 2,355.71 2,355.71 2,354.41 2,354.41 0.0K
12:06 2,354.43 2,355.69 2,354.23 2,355.69 0.0K
12:07 2,355.88 2,359.27 2,355.88 2,359.27 0.0K
12:08 2,359.47 2,360.47 2,359.47 2,360.06 0.0K
12:09 2,360.33 2,361.77 2,360.33 2,361.44 0.0K
12:10 2,361.16 2,361.16 2,358.54 2,358.78 0.0K
12:11 2,358.80 2,360.90 2,358.52 2,360.90 0.0K
12:12 2,360.98 2,360.98 2,360.30 2,360.30 0.0K
12:13 2,360.28 2,360.28 2,358.13 2,358.13 0.0K
12:14 2,358.04 2,358.04 2,355.03 2,355.03 0.0K
12:15 2,354.97 2,354.97 2,353.68 2,354.00 0.0K
12:16 2,353.87 2,353.87 2,351.92 2,352.05 0.0K
12:17 2,352.25 2,352.25 2,351.74 2,351.74 0.0K
12:18 2,351.57 2,351.57 2,349.08 2,349.08 0.0K
12:19 2,349.09 2,349.57 2,348.99 2,349.23 0.0K
12:20 2,349.18 2,349.18 2,348.64 2,348.71 0.0K
12:21 2,348.68 2,348.68 2,344.21 2,344.21 0.0K
12:22 2,344.16 2,344.16 2,339.08 2,339.08 0.0K
12:23 2,338.94 2,338.94 2,336.61 2,337.99 0.0K
12:24 2,337.76 2,339.54 2,337.76 2,339.54 0.0K
12:25 2,339.92 2,340.67 2,339.32 2,339.32 0.0K
12:26 2,338.65 2,338.65 2,337.23 2,337.26 0.0K
12:27 2,337.27 2,337.27 2,331.72 2,331.81 0.0K
12:28 2,331.87 2,333.58 2,331.73 2,333.58 0.0K
12:29 2,333.71 2,336.16 2,333.71 2,335.35 0.0K
12:30 2,335.25 2,339.89 2,335.25 2,339.89 0.0K
12:31 2,339.98 2,343.78 2,339.81 2,343.78 0.0K
12:32 2,343.88 2,346.82 2,343.88 2,346.82 0.0K
12:33 2,346.89 2,349.41 2,346.89 2,349.41 0.0K
12:34 2,349.54 2,352.41 2,349.54 2,352.41 0.0K
12:35 2,352.51 2,352.86 2,351.89 2,351.89 0.0K
12:36 2,351.83 2,352.77 2,351.83 2,352.77 0.0K
12:37 2,352.83 2,356.97 2,352.83 2,356.96 0.0K
12:38 2,357.20 2,358.60 2,357.20 2,358.60 0.0K
12:39 2,358.58 2,359.39 2,358.51 2,358.83 0.0K
12:40 2,358.76 2,358.76 2,356.57 2,356.57 0.0K
12:41 2,356.53 2,356.86 2,356.07 2,356.19 0.0K
12:42 2,356.16 2,357.62 2,356.14 2,356.84 0.0K
12:43 2,356.96 2,358.18 2,356.96 2,357.44 0.0K
12:44 2,357.38 2,357.38 2,355.50 2,357.22 0.0K
12:45 2,357.29 2,357.36 2,354.73 2,354.73 0.0K
12:46 2,354.42 2,354.79 2,354.32 2,354.59 0.0K
12:47 2,354.61 2,356.07 2,353.91 2,356.07 0.0K
12:48 2,356.24 2,358.51 2,356.24 2,358.51 0.0K
12:49 2,358.55 2,365.55 2,358.55 2,365.55 0.0K
12:50 2,365.55 2,366.16 2,365.33 2,366.16 0.0K
12:51 2,366.19 2,367.47 2,366.04 2,367.47 0.0K
12:52 2,367.43 2,367.43 2,365.04 2,365.04 0.0K
12:53 2,365.03 2,365.03 2,363.68 2,363.68 0.0K
12:54 2,363.68 2,363.68 2,360.51 2,360.71 0.0K
12:55 2,360.66 2,360.99 2,360.66 2,360.97 0.0K
12:56 2,361.07 2,361.54 2,361.07 2,361.14 0.0K
12:57 2,360.74 2,362.65 2,360.64 2,362.65 0.0K
12:58 2,362.66 2,363.87 2,362.64 2,363.87 0.0K
12:59 2,364.63 2,364.95 2,364.63 2,364.95 0.0K
13:00 2,364.82 2,368.00 2,364.82 2,368.00 0.0K
13:01 2,368.11 2,368.11 2,366.40 2,366.40 0.0K
13:02 2,366.37 2,383.76 2,366.31 2,383.62 0.0K
13:03 2,383.66 2,383.66 2,379.10 2,379.10 0.0K
13:04 2,378.81 2,378.81 2,378.05 2,378.05 0.0K
13:05 2,376.17 2,376.17 2,372.64 2,372.64 0.0K
13:06 2,372.49 2,372.49 2,370.62 2,370.64 0.0K
13:07 2,370.57 2,370.57 2,365.13 2,365.13 0.0K
13:08 2,365.14 2,365.36 2,364.68 2,364.68 0.0K
13:09 2,364.62 2,364.62 2,360.99 2,360.99 0.0K
13:10 2,360.93 2,360.93 2,355.24 2,355.24 0.0K
13:11 2,355.11 2,355.18 2,351.68 2,351.68 0.0K
13:12 2,351.03 2,351.03 2,348.14 2,348.42 0.0K
13:13 2,348.32 2,348.32 2,345.00 2,345.00 0.0K
13:14 2,344.84 2,344.84 2,343.63 2,343.84 0.0K
13:15 2,344.15 2,344.15 2,343.23 2,343.28 0.0K
13:16 2,343.30 2,344.37 2,343.30 2,343.42 0.0K
13:17 2,343.40 2,343.40 2,342.64 2,342.68 0.0K
13:18 2,342.95 2,345.67 2,342.95 2,345.67 0.0K
13:19 2,345.69 2,345.69 2,345.50 2,345.56 0.0K
13:20 2,345.58 2,345.95 2,344.90 2,344.90 0.0K
13:21 2,344.72 2,344.72 2,341.54 2,341.54 0.0K
13:22 2,341.51 2,342.16 2,340.51 2,342.16 0.0K
13:23 2,342.26 2,344.08 2,342.26 2,344.08 0.0K
13:24 2,344.07 2,347.57 2,344.07 2,347.40 0.0K
13:25 2,347.29 2,349.83 2,347.29 2,349.83 0.0K
13:26 2,349.91 2,352.78 2,349.91 2,352.78 0.0K
13:27 2,352.86 2,355.77 2,352.83 2,355.46 0.0K
13:28 2,355.49 2,356.85 2,355.49 2,356.85 0.0K
13:29 2,356.91 2,358.30 2,356.91 2,358.30 0.0K
13:30 2,358.30 2,360.03 2,357.76 2,359.38 0.0K
13:31 2,359.31 2,359.35 2,359.14 2,359.16 0.0K
13:32 2,359.12 2,360.59 2,359.12 2,360.59 0.0K
13:33 2,360.60 2,364.50 2,360.60 2,364.50 0.0K
13:34 2,364.48 2,364.48 2,361.94 2,361.94 0.0K
13:35 2,361.86 2,362.86 2,361.84 2,362.90 0.0K
13:36 2,362.96 2,366.87 2,362.96 2,366.57 0.0K
13:37 2,366.28 2,369.24 2,366.13 2,368.69 0.0K
13:38 2,368.50 2,369.47 2,368.43 2,369.47 0.0K
13:39 2,369.75 2,369.88 2,366.81 2,366.81 0.0K
13:40 2,366.67 2,366.67 2,365.90 2,365.90 0.0K
13:41 2,365.85 2,367.90 2,365.84 2,367.90 0.0K
13:42 2,367.91 2,370.72 2,367.82 2,370.72 0.0K
13:43 2,370.78 2,373.28 2,370.78 2,373.28 0.0K
13:44 2,373.90 2,377.38 2,373.90 2,377.38 0.0K
13:45 2,377.52 2,383.10 2,377.52 2,383.10 0.0K
13:46 2,383.24 2,385.86 2,383.24 2,384.93 0.0K
13:47 2,384.82 2,384.88 2,382.84 2,382.84 0.0K
13:48 2,382.63 2,382.63 2,381.53 2,381.81 0.0K
13:49 2,381.78 2,381.78 2,381.44 2,381.80 0.0K
13:50 2,381.82 2,383.41 2,381.82 2,383.41 0.0K
13:51 2,383.52 2,385.55 2,383.52 2,384.23 0.0K
13:52 2,383.65 2,383.65 2,381.10 2,381.10 0.0K
13:53 2,380.40 2,380.40 2,378.74 2,379.87 0.0K
13:54 2,379.95 2,385.57 2,379.95 2,385.57 0.0K
13:55 2,385.67 2,389.05 2,385.67 2,388.66 0.0K
13:56 2,388.76 2,391.05 2,388.76 2,391.05 0.0K
13:57 2,391.04 2,391.26 2,391.04 2,391.06 0.0K
13:58 2,391.09 2,394.05 2,391.09 2,394.02 0.0K
13:59 2,394.04 2,394.05 2,392.69 2,392.69 0.0K
14:00 2,392.36 2,392.36 2,390.93 2,390.95 0.0K
14:01 2,391.14 2,395.91 2,391.14 2,395.73 0.0K
14:02 2,395.66 2,396.56 2,395.63 2,396.56 0.0K
14:03 2,396.61 2,399.66 2,396.61 2,399.66 0.0K
14:04 2,399.69 2,402.19 2,399.57 2,401.99 0.0K
14:05 2,402.02 2,402.36 2,401.81 2,401.81 0.0K
14:06 2,401.82 2,401.95 2,400.00 2,400.00 0.0K
14:07 2,399.88 2,401.06 2,399.88 2,401.04 0.0K
14:08 2,400.98 2,400.98 2,394.89 2,394.89 0.0K
14:09 2,393.90 2,393.90 2,388.33 2,388.33 0.0K
14:10 2,388.26 2,388.35 2,385.71 2,385.95 0.0K
14:11 2,386.09 2,386.09 2,385.21 2,385.44 0.0K
14:12 2,385.27 2,385.27 2,383.80 2,384.05 0.0K
14:13 2,384.40 2,384.40 2,381.04 2,381.04 0.0K
14:14 2,380.80 2,380.80 2,377.82 2,377.82 0.0K
14:15 2,377.81 2,377.81 2,377.00 2,377.37 0.0K
14:16 2,377.46 2,377.98 2,377.31 2,377.31 0.0K
14:17 2,377.34 2,379.00 2,377.34 2,378.96 0.0K
14:18 2,379.00 2,381.15 2,379.00 2,381.16 0.0K
14:19 2,381.20 2,383.48 2,381.20 2,383.21 0.0K
14:20 2,383.17 2,387.75 2,383.17 2,387.75 0.0K
14:21 2,387.84 2,390.14 2,387.84 2,390.14 0.0K
14:22 2,390.24 2,396.66 2,390.24 2,396.70 0.0K
14:23 2,396.81 2,397.65 2,396.81 2,397.65 0.0K
14:24 2,397.76 2,399.35 2,397.76 2,398.80 0.0K
14:25 2,398.69 2,398.69 2,397.13 2,398.04 0.0K
14:26 2,398.16 2,401.55 2,398.16 2,401.56 0.0K
14:27 2,401.62 2,401.79 2,401.32 2,401.46 0.0K
14:28 2,401.45 2,402.89 2,401.42 2,402.31 0.0K
14:29 2,402.29 2,403.81 2,402.29 2,403.81 0.0K
14:30 2,403.95 2,403.95 2,403.52 2,403.62 0.0K
14:31 2,403.58 2,406.16 2,403.58 2,406.16 0.0K
14:32 2,406.32 2,407.15 2,406.32 2,407.15 0.0K
14:33 2,407.15 2,407.27 2,405.75 2,405.75 0.0K
14:34 2,405.48 2,405.48 2,402.68 2,402.68 0.0K
14:35 2,402.32 2,402.32 2,398.89 2,398.89 0.0K
14:36 2,398.83 2,399.18 2,397.51 2,397.69 0.0K
14:37 2,397.73 2,398.91 2,397.73 2,398.91 0.0K
14:38 2,399.22 2,400.96 2,399.22 2,400.90 0.0K
14:39 2,400.97 2,400.97 2,400.04 2,400.07 0.0K
14:40 2,400.20 2,401.85 2,400.20 2,401.54 0.0K
14:41 2,401.48 2,401.58 2,399.12 2,401.55 0.0K
14:42 2,401.65 2,404.16 2,401.65 2,404.16 0.0K
14:43 2,404.24 2,405.14 2,404.24 2,405.14 0.0K
14:44 2,405.43 2,407.37 2,405.43 2,407.36 0.0K
14:45 2,407.35 2,407.35 2,402.71 2,402.73 0.0K
14:46 2,402.52 2,402.52 2,398.35 2,398.35 0.0K
14:47 2,398.27 2,398.27 2,394.44 2,394.78 0.0K
14:48 2,394.99 2,395.06 2,394.10 2,394.21 0.0K
14:49 2,394.23 2,394.25 2,392.91 2,393.88 0.0K
14:50 2,394.13 2,397.28 2,394.13 2,397.28 0.0K
14:51 2,397.24 2,397.95 2,395.94 2,395.94 0.0K
14:52 2,395.65 2,395.65 2,390.14 2,390.14 0.0K
14:53 2,390.18 2,390.56 2,390.18 2,390.56 0.0K
14:54 2,390.62 2,390.85 2,385.73 2,385.73 0.0K
14:55 2,385.60 2,385.60 2,380.18 2,382.03 0.0K
14:56 2,382.01 2,384.70 2,382.01 2,384.70 0.0K
14:57 2,384.77 2,387.85 2,384.77 2,387.85 0.0K
14:58 2,388.09 2,389.15 2,388.09 2,389.11 0.0K
14:59 2,389.10 2,389.16 2,387.93 2,387.93 0.0K
15:00 2,387.83 2,392.64 2,384.41 2,392.64 0.0K
15:01 2,392.68 2,393.95 2,392.68 2,393.95 0.0K
15:02 2,393.93 2,397.07 2,393.78 2,397.07 0.0K
15:03 2,397.43 2,397.59 2,397.43 2,397.56 0.0K
15:04 2,397.56 2,397.56 2,396.67 2,397.26 0.0K
15:05 2,397.32 2,398.39 2,397.32 2,397.62 0.0K
15:06 2,397.32 2,397.32 2,396.64 2,396.67 0.0K
15:07 2,396.64 2,396.64 2,392.24 2,392.41 0.0K
15:08 2,392.33 2,392.33 2,387.71 2,387.71 0.0K
15:09 2,387.62 2,387.66 2,385.44 2,385.44 0.0K
15:10 2,385.40 2,386.30 2,384.20 2,386.30 0.0K
15:11 2,386.37 2,386.85 2,386.24 2,386.24 0.0K
15:12 2,386.14 2,386.14 2,383.43 2,383.75 0.0K
15:13 2,383.97 2,385.27 2,383.97 2,385.24 0.0K
15:14 2,385.17 2,385.17 2,384.63 2,385.24 0.0K
15:15 2,385.33 2,386.16 2,384.75 2,384.75 0.0K
15:16 2,384.82 2,385.87 2,384.82 2,385.86 0.0K
15:17 2,385.88 2,386.40 2,384.94 2,386.40 0.0K
15:18 2,386.46 2,389.09 2,386.46 2,388.47 0.0K
15:19 2,388.55 2,393.05 2,388.55 2,392.41 0.0K
15:20 2,392.41 2,393.64 2,392.41 2,393.64 0.0K
15:21 2,393.75 2,396.48 2,393.75 2,396.48 0.0K
15:22 2,396.52 2,396.76 2,395.30 2,395.37 0.0K
15:23 2,395.54 2,396.40 2,395.03 2,395.03 0.0K
15:24 2,394.96 2,394.96 2,390.74 2,390.90 0.0K
15:25 2,390.92 2,391.69 2,390.84 2,390.91 0.0K
15:26 2,392.19 2,393.62 2,388.48 2,388.56 0.0K
15:27 2,388.60 2,388.60 2,387.64 2,387.64 0.0K
15:28 2,387.61 2,387.99 2,383.78 2,383.78 0.0K
15:29 2,382.45 2,382.45 2,375.94 2,375.93 0.0K
15:30 2,375.71 2,376.96 2,375.55 2,376.96 0.0K
15:31 2,377.64 2,381.15 2,377.64 2,381.15 0.0K
15:32 2,381.28 2,384.29 2,381.28 2,382.81 0.0K
15:33 2,382.73 2,382.73 2,381.71 2,382.56 0.0K
15:34 2,382.68 2,382.68 2,381.63 2,381.63 0.0K
15:35 2,380.84 2,380.84 2,379.51 2,380.57 0.0K
15:36 2,380.61 2,381.68 2,378.85 2,378.85 0.0K
15:37 2,378.71 2,378.71 2,376.99 2,377.73 0.0K
15:38 2,377.72 2,377.72 2,377.14 2,377.34 0.0K
15:39 2,377.19 2,377.19 2,374.63 2,374.63 0.0K
15:40 2,374.59 2,375.16 2,372.42 2,372.42 0.0K
15:41 2,372.07 2,372.07 2,367.51 2,367.51 0.0K
15:42 2,367.30 2,367.30 2,363.84 2,363.84 0.0K
15:43 2,363.82 2,363.82 2,360.49 2,360.49 0.0K
15:44 2,360.22 2,360.22 2,358.72 2,359.07 0.0K
15:45 2,359.20 2,362.18 2,359.13 2,362.18 0.0K
15:46 2,362.35 2,366.23 2,362.34 2,366.23 0.0K
15:47 2,367.09 2,368.88 2,367.09 2,368.68 0.0K
15:48 2,368.62 2,368.62 2,367.12 2,367.12 0.0K
15:49 2,367.11 2,369.49 2,366.67 2,369.49 0.0K
15:50 2,370.57 2,377.72 2,370.57 2,377.72 0.0K
15:51 2,377.88 2,380.07 2,377.09 2,379.49 0.0K
15:52 2,379.56 2,380.22 2,378.99 2,379.81 0.0K
15:53 2,379.67 2,381.21 2,378.80 2,381.11 0.0K
15:54 2,380.89 2,383.70 2,380.89 2,383.50 0.0K
15:55 2,381.54 2,381.54 2,375.74 2,379.23 0.0K
15:56 2,379.53 2,385.24 2,379.53 2,385.11 0.0K
15:57 2,384.94 2,388.09 2,384.94 2,387.88 0.0K
15:58 2,387.57 2,387.57 2,386.91 2,387.49 0.0K
15:59 2,387.51 2,389.03 2,387.13 2,387.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar