NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,363.91 2,433.45 2,363.91 2,433.45 0.0K
09:31 2,433.60 2,433.60 2,429.62 2,429.62 0.0K
09:32 2,429.36 2,429.36 2,426.11 2,426.11 0.0K
09:33 2,425.62 2,425.62 2,424.04 2,424.04 0.0K
09:34 2,423.88 2,423.88 2,422.61 2,422.61 0.0K
09:35 2,422.12 2,422.15 2,418.93 2,418.93 0.0K
09:36 2,418.55 2,418.55 2,416.52 2,416.52 0.0K
09:37 2,416.47 2,416.47 2,413.92 2,413.92 0.0K
09:38 2,413.66 2,414.51 2,413.42 2,414.18 0.0K
09:39 2,414.34 2,415.93 2,414.34 2,415.93 0.0K
09:40 2,415.93 2,415.99 2,414.43 2,415.87 0.0K
09:41 2,415.77 2,415.77 2,414.72 2,414.74 0.0K
09:42 2,414.69 2,419.47 2,414.69 2,419.47 0.0K
09:43 2,419.67 2,420.59 2,419.56 2,420.59 0.0K
09:44 2,420.29 2,420.77 2,419.96 2,420.37 0.0K
09:45 2,420.32 2,420.69 2,420.16 2,420.16 0.0K
09:46 2,419.99 2,422.61 2,419.78 2,422.61 0.0K
09:47 2,422.71 2,422.71 2,421.50 2,422.08 0.0K
09:48 2,422.12 2,422.65 2,419.94 2,419.94 0.0K
09:49 2,419.51 2,419.51 2,417.98 2,418.38 0.0K
09:50 2,418.02 2,418.08 2,414.96 2,414.96 0.0K
09:51 2,414.84 2,417.26 2,414.70 2,417.26 0.0K
09:52 2,417.22 2,419.45 2,417.22 2,419.51 0.0K
09:53 2,419.92 2,422.86 2,419.92 2,422.86 0.0K
09:54 2,422.94 2,422.97 2,422.11 2,422.15 0.0K
09:55 2,422.17 2,423.27 2,422.10 2,423.23 0.0K
09:56 2,423.19 2,423.71 2,423.14 2,423.36 0.0K
09:57 2,423.35 2,423.35 2,420.98 2,421.40 0.0K
09:58 2,421.44 2,425.95 2,421.44 2,425.88 0.0K
09:59 2,425.96 2,426.25 2,425.94 2,425.92 0.0K
10:00 2,425.64 2,426.62 2,424.94 2,426.62 0.0K
10:01 2,426.36 2,426.36 2,424.10 2,424.11 0.0K
10:02 2,424.05 2,426.90 2,423.92 2,426.90 0.0K
10:03 2,426.97 2,428.17 2,426.90 2,428.00 0.0K
10:04 2,428.12 2,428.12 2,427.19 2,427.19 0.0K
10:05 2,426.95 2,428.46 2,426.68 2,428.46 0.0K
10:06 2,428.64 2,428.65 2,427.22 2,427.22 0.0K
10:07 2,427.11 2,427.11 2,423.42 2,423.42 0.0K
10:08 2,423.38 2,424.66 2,423.38 2,424.66 0.0K
10:09 2,424.76 2,427.89 2,424.74 2,427.89 0.0K
10:10 2,427.93 2,429.89 2,427.93 2,427.96 0.0K
10:11 2,427.30 2,427.42 2,426.45 2,427.34 0.0K
10:12 2,427.23 2,427.23 2,426.38 2,427.21 0.0K
10:13 2,427.21 2,427.95 2,427.21 2,427.55 0.0K
10:14 2,427.78 2,428.39 2,427.78 2,428.39 0.0K
10:15 2,428.42 2,429.51 2,428.42 2,429.49 0.0K
10:16 2,429.57 2,431.24 2,429.57 2,430.07 0.0K
10:17 2,430.06 2,432.63 2,430.06 2,432.63 0.0K
10:18 2,433.68 2,433.85 2,432.24 2,432.24 0.0K
10:19 2,432.09 2,432.89 2,432.02 2,432.22 0.0K
10:20 2,432.10 2,432.10 2,431.14 2,431.28 0.0K
10:21 2,431.26 2,432.28 2,431.26 2,432.08 0.0K
10:22 2,432.24 2,432.95 2,430.27 2,430.27 0.0K
10:23 2,430.14 2,430.60 2,429.80 2,429.80 0.0K
10:24 2,429.67 2,429.67 2,426.41 2,426.41 0.0K
10:25 2,426.35 2,427.12 2,426.35 2,427.04 0.0K
10:26 2,427.02 2,427.02 2,426.24 2,426.77 0.0K
10:27 2,427.19 2,428.77 2,427.19 2,428.77 0.0K
10:28 2,428.94 2,430.97 2,428.94 2,430.97 0.0K
10:29 2,431.06 2,431.36 2,430.22 2,430.22 0.0K
10:30 2,430.04 2,430.17 2,427.06 2,427.06 0.0K
10:31 2,427.15 2,427.15 2,426.24 2,426.16 0.0K
10:32 2,426.23 2,427.17 2,426.23 2,427.17 0.0K
10:33 2,427.19 2,428.27 2,427.19 2,427.39 0.0K
10:34 2,427.45 2,428.88 2,427.45 2,428.88 0.0K
10:35 2,429.21 2,429.55 2,428.89 2,428.89 0.0K
10:36 2,428.77 2,428.77 2,428.54 2,428.72 0.0K
10:37 2,428.69 2,428.80 2,428.33 2,428.33 0.0K
10:38 2,428.30 2,428.30 2,426.80 2,427.45 0.0K
10:39 2,427.96 2,429.60 2,427.96 2,429.60 0.0K
10:40 2,429.55 2,429.55 2,428.42 2,428.47 0.0K
10:41 2,428.41 2,428.41 2,424.24 2,424.24 0.0K
10:42 2,424.22 2,424.27 2,423.18 2,423.18 0.0K
10:43 2,422.69 2,422.69 2,420.72 2,420.72 0.0K
10:44 2,420.64 2,420.64 2,419.19 2,419.19 0.0K
10:45 2,419.13 2,419.50 2,418.44 2,419.02 0.0K
10:46 2,418.99 2,418.99 2,418.38 2,418.39 0.0K
10:47 2,418.39 2,418.45 2,418.14 2,418.45 0.0K
10:48 2,418.45 2,418.45 2,417.08 2,417.49 0.0K
10:49 2,417.47 2,417.66 2,416.30 2,416.30 0.0K
10:50 2,416.30 2,416.30 2,415.04 2,416.02 0.0K
10:51 2,416.01 2,416.07 2,415.44 2,415.42 0.0K
10:52 2,415.37 2,415.37 2,414.15 2,414.15 0.0K
10:53 2,414.25 2,414.35 2,413.08 2,413.08 0.0K
10:54 2,412.95 2,412.95 2,410.78 2,410.78 0.0K
10:55 2,410.67 2,410.67 2,408.83 2,408.98 0.0K
10:56 2,408.97 2,408.97 2,407.71 2,407.71 0.0K
10:57 2,407.70 2,407.70 2,404.01 2,404.16 0.0K
10:58 2,404.13 2,404.17 2,402.73 2,402.96 0.0K
10:59 2,403.00 2,403.16 2,402.13 2,402.13 0.0K
11:00 2,401.85 2,402.68 2,401.52 2,402.04 0.0K
11:01 2,402.04 2,402.87 2,402.04 2,402.87 0.0K
11:02 2,403.06 2,404.22 2,403.06 2,404.02 0.0K
11:03 2,404.00 2,404.00 2,402.93 2,403.23 0.0K
11:04 2,403.26 2,403.55 2,403.26 2,403.32 0.0K
11:05 2,403.33 2,403.33 2,401.60 2,401.60 0.0K
11:06 2,401.64 2,401.80 2,400.39 2,400.39 0.0K
11:07 2,400.27 2,400.27 2,399.32 2,399.97 0.0K
11:08 2,399.96 2,399.96 2,397.44 2,397.51 0.0K
11:09 2,397.46 2,397.67 2,396.83 2,397.67 0.0K
11:10 2,397.78 2,397.91 2,395.93 2,396.06 0.0K
11:11 2,396.05 2,396.05 2,394.74 2,394.74 0.0K
11:12 2,394.75 2,394.75 2,391.64 2,391.64 0.0K
11:13 2,391.64 2,391.64 2,389.52 2,389.68 0.0K
11:14 2,389.72 2,390.26 2,389.72 2,389.93 0.0K
11:15 2,389.92 2,390.08 2,389.33 2,389.33 0.0K
11:16 2,388.89 2,388.89 2,385.63 2,385.63 0.0K
11:17 2,385.57 2,385.69 2,383.83 2,383.83 0.0K
11:18 2,383.72 2,383.72 2,382.94 2,383.11 0.0K
11:19 2,383.13 2,385.57 2,383.13 2,385.57 0.0K
11:20 2,385.84 2,389.07 2,385.84 2,389.07 0.0K
11:21 2,389.10 2,390.53 2,389.10 2,390.53 0.0K
11:22 2,390.54 2,390.67 2,389.80 2,389.80 0.0K
11:23 2,389.80 2,389.80 2,385.60 2,385.60 0.0K
11:24 2,385.66 2,385.66 2,384.54 2,384.54 0.0K
11:25 2,384.58 2,385.09 2,384.12 2,385.09 0.0K
11:26 2,385.09 2,385.45 2,384.74 2,385.45 0.0K
11:27 2,386.07 2,386.75 2,386.01 2,386.08 0.0K
11:28 2,386.07 2,386.07 2,385.18 2,385.18 0.0K
11:29 2,385.12 2,385.12 2,383.87 2,383.87 0.0K
11:30 2,383.76 2,385.23 2,383.53 2,385.23 0.0K
11:31 2,385.29 2,386.72 2,385.29 2,386.18 0.0K
11:32 2,386.23 2,387.33 2,386.23 2,387.33 0.0K
11:33 2,387.37 2,388.85 2,387.37 2,388.86 0.0K
11:34 2,388.90 2,389.27 2,388.60 2,389.27 0.0K
11:35 2,389.21 2,390.30 2,389.02 2,390.30 0.0K
11:36 2,390.68 2,391.36 2,390.68 2,391.34 0.0K
11:37 2,391.39 2,394.77 2,391.39 2,393.34 0.0K
11:38 2,393.33 2,396.95 2,393.33 2,396.95 0.0K
11:39 2,396.94 2,397.27 2,396.94 2,397.12 0.0K
11:40 2,397.16 2,398.36 2,396.98 2,398.36 0.0K
11:41 2,398.48 2,399.78 2,398.48 2,399.52 0.0K
11:42 2,399.50 2,399.76 2,399.25 2,399.54 0.0K
11:43 2,399.54 2,399.75 2,399.12 2,399.12 0.0K
11:44 2,399.08 2,399.08 2,397.91 2,397.91 0.0K
11:45 2,397.93 2,399.68 2,397.93 2,399.40 0.0K
11:46 2,399.46 2,399.46 2,397.93 2,397.93 0.0K
11:47 2,397.94 2,398.86 2,397.94 2,398.86 0.0K
11:48 2,398.89 2,398.89 2,397.54 2,397.54 0.0K
11:49 2,397.43 2,397.43 2,393.44 2,393.44 0.0K
11:50 2,393.47 2,393.88 2,392.82 2,392.82 0.0K
11:51 2,392.76 2,392.76 2,391.21 2,391.61 0.0K
11:52 2,391.57 2,391.57 2,388.69 2,388.91 0.0K
11:53 2,388.82 2,388.87 2,388.82 2,388.83 0.0K
11:54 2,388.83 2,391.06 2,388.83 2,391.06 0.0K
11:55 2,391.11 2,391.95 2,391.11 2,391.42 0.0K
11:56 2,391.38 2,393.26 2,391.38 2,393.26 0.0K
11:57 2,393.39 2,394.42 2,393.39 2,394.42 0.0K
11:58 2,394.48 2,395.71 2,394.48 2,395.71 0.0K
11:59 2,395.81 2,395.81 2,395.61 2,395.64 0.0K
12:00 2,395.18 2,395.18 2,393.52 2,393.52 0.0K
12:01 2,393.40 2,393.85 2,393.11 2,393.41 0.0K
12:02 2,393.43 2,393.82 2,393.43 2,393.82 0.0K
12:03 2,393.95 2,395.35 2,393.95 2,395.24 0.0K
12:04 2,395.22 2,395.22 2,394.57 2,394.57 0.0K
12:05 2,394.63 2,396.28 2,394.52 2,396.04 0.0K
12:06 2,395.87 2,395.87 2,393.45 2,393.45 0.0K
12:07 2,393.08 2,393.08 2,392.14 2,392.16 0.0K
12:08 2,392.17 2,392.17 2,391.51 2,391.67 0.0K
12:09 2,391.67 2,391.85 2,390.40 2,390.40 0.0K
12:10 2,390.32 2,390.62 2,389.54 2,389.54 0.0K
12:11 2,389.41 2,390.48 2,389.34 2,390.48 0.0K
12:12 2,390.51 2,391.48 2,390.51 2,391.48 0.0K
12:13 2,391.48 2,391.55 2,391.40 2,391.47 0.0K
12:14 2,391.49 2,391.55 2,387.14 2,387.14 0.0K
12:15 2,387.00 2,387.00 2,384.09 2,384.09 0.0K
12:16 2,384.06 2,384.06 2,382.32 2,382.32 0.0K
12:17 2,381.71 2,381.71 2,377.40 2,377.40 0.0K
12:18 2,377.26 2,377.36 2,376.84 2,376.90 0.0K
12:19 2,376.85 2,376.85 2,376.02 2,376.02 0.0K
12:20 2,375.97 2,375.97 2,375.04 2,375.04 0.0K
12:21 2,374.92 2,375.77 2,374.81 2,375.63 0.0K
12:22 2,375.61 2,375.61 2,371.81 2,371.81 0.0K
12:23 2,371.67 2,371.67 2,370.03 2,370.03 0.0K
12:24 2,369.95 2,369.95 2,368.43 2,368.49 0.0K
12:25 2,368.57 2,368.57 2,367.60 2,367.66 0.0K
12:26 2,367.68 2,367.78 2,367.33 2,367.78 0.0K
12:27 2,367.81 2,369.15 2,367.81 2,369.15 0.0K
12:28 2,369.10 2,369.10 2,368.80 2,368.99 0.0K
12:29 2,369.04 2,370.06 2,369.04 2,370.06 0.0K
12:30 2,370.08 2,372.00 2,370.08 2,372.00 0.0K
12:31 2,371.93 2,371.93 2,362.53 2,362.79 0.0K
12:32 2,362.87 2,365.16 2,362.87 2,365.16 0.0K
12:33 2,365.26 2,366.88 2,365.26 2,366.88 0.0K
12:34 2,366.91 2,366.97 2,366.61 2,366.63 0.0K
12:35 2,366.56 2,366.70 2,364.77 2,364.77 0.0K
12:36 2,364.66 2,364.66 2,362.50 2,362.50 0.0K
12:37 2,362.09 2,362.09 2,360.21 2,360.21 0.0K
12:38 2,360.17 2,360.17 2,357.62 2,357.61 0.0K
12:39 2,357.56 2,357.56 2,354.21 2,354.31 0.0K
12:40 2,354.27 2,354.75 2,350.83 2,350.83 0.0K
12:41 2,350.55 2,350.55 2,349.39 2,350.07 0.0K
12:42 2,350.11 2,350.11 2,347.85 2,347.85 0.0K
12:43 2,347.62 2,347.85 2,347.24 2,347.85 0.0K
12:44 2,347.84 2,348.88 2,347.84 2,348.84 0.0K
12:45 2,348.72 2,348.72 2,347.87 2,347.87 0.0K
12:46 2,350.22 2,350.39 2,350.22 2,350.24 0.0K
12:47 2,350.18 2,350.18 2,347.29 2,347.29 0.0K
12:48 2,347.11 2,353.35 2,346.35 2,350.69 0.0K
12:49 2,350.63 2,351.05 2,350.63 2,350.95 0.0K
12:50 2,351.55 2,351.66 2,349.14 2,349.14 0.0K
12:51 2,349.09 2,349.09 2,348.24 2,348.46 0.0K
12:52 2,348.45 2,349.09 2,348.22 2,348.98 0.0K
12:53 2,348.96 2,348.96 2,345.93 2,345.93 0.0K
12:54 2,345.97 2,346.86 2,345.97 2,346.74 0.0K
12:55 2,346.61 2,348.16 2,346.61 2,348.16 0.0K
12:56 2,348.24 2,349.79 2,343.75 2,343.75 0.0K
12:57 2,343.73 2,343.73 2,341.51 2,343.06 0.0K
12:58 2,343.09 2,343.09 2,342.40 2,342.40 0.0K
12:59 2,342.07 2,342.07 2,337.38 2,337.38 0.0K
13:00 2,337.20 2,337.71 2,336.20 2,336.20 0.0K
13:01 2,335.86 2,336.15 2,335.10 2,335.37 0.0K
13:02 2,335.51 2,337.05 2,335.51 2,336.74 0.0K
13:03 2,336.72 2,336.79 2,336.32 2,336.74 0.0K
13:04 2,336.62 2,338.18 2,336.03 2,338.18 0.0K
13:05 2,338.28 2,339.90 2,338.28 2,339.54 0.0K
13:06 2,339.57 2,339.57 2,335.81 2,335.81 0.0K
13:07 2,335.65 2,335.65 2,330.71 2,330.71 0.0K
13:08 2,330.63 2,330.63 2,328.34 2,328.34 0.0K
13:09 2,327.93 2,327.93 2,325.01 2,325.01 0.0K
13:10 2,324.97 2,325.08 2,324.34 2,324.52 0.0K
13:11 2,324.74 2,324.74 2,320.44 2,320.44 0.0K
13:12 2,320.39 2,320.39 2,315.92 2,316.21 0.0K
13:13 2,316.27 2,317.65 2,316.27 2,317.17 0.0K
13:14 2,317.42 2,320.64 2,317.42 2,320.52 0.0K
13:15 2,320.48 2,323.65 2,320.44 2,323.28 0.0K
13:16 2,323.15 2,324.46 2,323.15 2,323.88 0.0K
13:17 2,323.93 2,325.86 2,323.93 2,325.62 0.0K
13:18 2,325.42 2,325.42 2,323.46 2,325.16 0.0K
13:19 2,325.60 2,326.76 2,324.42 2,324.42 0.0K
13:20 2,324.23 2,324.23 2,322.11 2,322.11 0.0K
13:21 2,321.93 2,321.93 2,321.30 2,321.33 0.0K
13:22 2,321.27 2,321.27 2,318.70 2,318.85 0.0K
13:23 2,319.06 2,322.15 2,319.06 2,321.63 0.0K
13:24 2,321.60 2,321.60 2,320.84 2,321.15 0.0K
13:25 2,321.19 2,322.85 2,320.94 2,322.85 0.0K
13:26 2,322.93 2,322.93 2,320.94 2,320.89 0.0K
13:27 2,320.87 2,321.06 2,317.59 2,317.59 0.0K
13:28 2,317.53 2,317.53 2,314.31 2,314.42 0.0K
13:29 2,314.47 2,315.40 2,314.47 2,314.74 0.0K
13:30 2,314.66 2,314.66 2,314.09 2,314.09 0.0K
13:31 2,314.06 2,315.07 2,313.91 2,315.07 0.0K
13:32 2,315.76 2,318.25 2,315.50 2,318.13 0.0K
13:33 2,318.11 2,318.11 2,317.31 2,317.31 0.0K
13:34 2,317.29 2,317.29 2,315.46 2,315.46 0.0K
13:35 2,315.44 2,324.26 2,314.99 2,324.06 0.0K
13:36 2,324.15 2,324.15 2,321.50 2,321.56 0.0K
13:37 2,321.61 2,322.73 2,321.61 2,322.41 0.0K
13:38 2,322.34 2,326.31 2,322.22 2,325.72 0.0K
13:39 2,325.66 2,325.66 2,324.92 2,325.22 0.0K
13:40 2,325.31 2,327.25 2,325.31 2,327.25 0.0K
13:41 2,327.54 2,333.51 2,327.54 2,333.51 0.0K
13:42 2,333.50 2,336.27 2,333.40 2,336.27 0.0K
13:43 2,336.30 2,341.93 2,336.30 2,341.36 0.0K
13:44 2,341.29 2,341.67 2,341.17 2,341.32 0.0K
13:45 2,341.34 2,341.34 2,338.30 2,338.30 0.0K
13:46 2,338.19 2,338.19 2,335.24 2,335.24 0.0K
13:47 2,335.15 2,335.15 2,332.91 2,333.03 0.0K
13:48 2,332.93 2,332.93 2,332.54 2,332.51 0.0K
13:49 2,332.81 2,332.93 2,332.34 2,332.34 0.0K
13:50 2,332.05 2,332.05 2,329.73 2,330.62 0.0K
13:51 2,330.69 2,332.15 2,330.69 2,331.62 0.0K
13:52 2,331.67 2,334.39 2,331.67 2,334.39 0.0K
13:53 2,334.44 2,334.49 2,333.72 2,333.72 0.0K
13:54 2,333.61 2,333.61 2,331.40 2,331.40 0.0K
13:55 2,331.26 2,332.70 2,331.23 2,332.70 0.0K
13:56 2,332.99 2,334.39 2,332.99 2,334.39 0.0K
13:57 2,334.40 2,335.02 2,334.40 2,335.02 0.0K
13:58 2,335.71 2,335.96 2,335.24 2,335.75 0.0K
13:59 2,335.82 2,336.76 2,335.82 2,336.76 0.0K
14:00 2,336.64 2,336.64 2,335.69 2,336.16 0.0K
14:01 2,336.20 2,336.58 2,335.14 2,335.14 0.0K
14:02 2,335.13 2,336.05 2,335.13 2,336.05 0.0K
14:03 2,336.05 2,337.13 2,336.05 2,337.13 0.0K
14:04 2,337.17 2,337.78 2,335.30 2,335.30 0.0K
14:05 2,335.28 2,335.28 2,333.51 2,333.51 0.0K
14:06 2,333.44 2,333.44 2,331.91 2,332.28 0.0K
14:07 2,332.28 2,332.28 2,330.34 2,330.32 0.0K
14:08 2,330.13 2,330.19 2,328.42 2,328.42 0.0K
14:09 2,328.40 2,328.40 2,327.40 2,327.77 0.0K
14:10 2,327.81 2,328.86 2,327.81 2,328.32 0.0K
14:11 2,328.29 2,328.29 2,327.61 2,327.96 0.0K
14:12 2,327.93 2,328.05 2,326.81 2,326.81 0.0K
14:13 2,326.78 2,326.78 2,325.32 2,325.32 0.0K
14:14 2,325.29 2,325.79 2,325.29 2,325.73 0.0K
14:15 2,325.66 2,326.57 2,325.58 2,326.30 0.0K
14:16 2,326.25 2,328.17 2,326.25 2,328.17 0.0K
14:17 2,328.75 2,331.65 2,328.75 2,331.49 0.0K
14:18 2,331.35 2,331.70 2,330.93 2,331.70 0.0K
14:19 2,331.75 2,334.25 2,331.73 2,334.23 0.0K
14:20 2,334.05 2,334.05 2,333.42 2,333.42 0.0K
14:21 2,333.07 2,333.07 2,331.15 2,331.15 0.0K
14:22 2,331.04 2,331.05 2,329.71 2,329.71 0.0K
14:23 2,329.56 2,329.96 2,329.56 2,329.74 0.0K
14:24 2,329.64 2,329.88 2,328.91 2,329.88 0.0K
14:25 2,329.90 2,329.90 2,327.29 2,327.29 0.0K
14:26 2,327.24 2,327.24 2,325.04 2,325.05 0.0K
14:27 2,325.03 2,325.03 2,323.10 2,323.10 0.0K
14:28 2,322.87 2,322.87 2,320.18 2,320.18 0.0K
14:29 2,320.01 2,320.01 2,318.74 2,318.74 0.0K
14:30 2,318.69 2,340.26 2,318.69 2,339.75 0.0K
14:31 2,339.79 2,339.79 2,334.23 2,334.35 0.0K
14:32 2,334.49 2,334.86 2,333.27 2,333.27 0.0K
14:33 2,333.06 2,333.06 2,328.39 2,328.39 0.0K
14:34 2,328.27 2,328.27 2,327.12 2,327.12 0.0K
14:35 2,327.12 2,327.12 2,322.50 2,322.50 0.0K
14:36 2,322.43 2,322.43 2,320.61 2,321.41 0.0K
14:37 2,321.41 2,321.81 2,321.02 2,321.02 0.0K
14:38 2,320.99 2,321.85 2,320.94 2,321.73 0.0K
14:39 2,321.65 2,321.65 2,319.90 2,319.90 0.0K
14:40 2,319.86 2,319.86 2,318.53 2,318.53 0.0K
14:41 2,318.37 2,318.37 2,317.74 2,317.74 0.0K
14:42 2,317.62 2,317.62 2,316.12 2,316.12 0.0K
14:43 2,316.05 2,316.05 2,314.78 2,314.78 0.0K
14:44 2,314.61 2,314.61 2,314.33 2,314.54 0.0K
14:45 2,314.55 2,317.49 2,314.55 2,316.73 0.0K
14:46 2,317.28 2,321.11 2,317.28 2,320.34 0.0K
14:47 2,320.20 2,320.20 2,318.03 2,318.28 0.0K
14:48 2,318.45 2,318.69 2,318.45 2,318.64 0.0K
14:49 2,318.54 2,319.90 2,318.54 2,319.84 0.0K
14:50 2,319.83 2,320.18 2,319.32 2,320.14 0.0K
14:51 2,319.97 2,319.97 2,319.23 2,319.20 0.0K
14:52 2,319.16 2,319.67 2,317.54 2,319.67 0.0K
14:53 2,319.71 2,320.65 2,319.04 2,319.04 0.0K
14:54 2,318.94 2,318.94 2,317.80 2,317.80 0.0K
14:55 2,317.64 2,317.64 2,315.54 2,315.54 0.0K
14:56 2,315.47 2,315.47 2,313.34 2,313.41 0.0K
14:57 2,313.42 2,314.07 2,313.42 2,313.81 0.0K
14:58 2,313.55 2,313.55 2,313.14 2,313.17 0.0K
14:59 2,313.20 2,313.20 2,311.90 2,311.90 0.0K
15:00 2,311.76 2,311.85 2,311.10 2,311.20 0.0K
15:01 2,311.21 2,311.21 2,310.44 2,310.62 0.0K
15:02 2,310.59 2,310.86 2,310.54 2,310.61 0.0K
15:03 2,310.55 2,310.55 2,309.07 2,309.07 0.0K
15:04 2,309.00 2,309.00 2,307.72 2,308.04 0.0K
15:05 2,308.05 2,308.53 2,307.33 2,307.33 0.0K
15:06 2,307.18 2,307.18 2,302.84 2,302.84 0.0K
15:07 2,302.79 2,302.97 2,302.18 2,302.58 0.0K
15:08 2,302.38 2,302.38 2,301.62 2,302.16 0.0K
15:09 2,302.28 2,302.60 2,299.29 2,299.29 0.0K
15:10 2,299.18 2,299.58 2,298.79 2,298.88 0.0K
15:11 2,298.93 2,299.48 2,298.93 2,299.18 0.0K
15:12 2,299.13 2,299.13 2,297.68 2,297.68 0.0K
15:13 2,297.55 2,297.55 2,295.03 2,295.03 0.0K
15:14 2,295.04 2,295.04 2,292.14 2,292.14 0.0K
15:15 2,292.31 2,292.31 2,291.34 2,291.34 0.0K
15:16 2,291.32 2,291.62 2,288.14 2,288.14 0.0K
15:17 2,287.85 2,287.85 2,284.28 2,284.28 0.0K
15:18 2,284.29 2,286.12 2,284.29 2,285.21 0.0K
15:19 2,285.11 2,285.11 2,281.94 2,282.07 0.0K
15:20 2,282.08 2,285.19 2,281.99 2,284.43 0.0K
15:21 2,284.41 2,285.95 2,284.41 2,285.81 0.0K
15:22 2,285.77 2,286.13 2,285.23 2,286.13 0.0K
15:23 2,286.07 2,289.76 2,285.90 2,289.76 0.0K
15:24 2,289.78 2,290.26 2,288.96 2,290.26 0.0K
15:25 2,290.36 2,294.97 2,290.36 2,294.90 0.0K
15:26 2,294.60 2,294.60 2,293.33 2,293.55 0.0K
15:27 2,293.69 2,297.65 2,293.69 2,297.53 0.0K
15:28 2,297.42 2,297.42 2,296.63 2,297.39 0.0K
15:29 2,297.36 2,297.56 2,295.63 2,295.63 0.0K
15:30 2,295.07 2,295.07 2,293.40 2,294.10 0.0K
15:31 2,294.09 2,294.16 2,292.91 2,292.91 0.0K
15:32 2,292.67 2,292.67 2,289.43 2,289.56 0.0K
15:33 2,289.59 2,289.97 2,287.63 2,287.84 0.0K
15:34 2,287.87 2,288.26 2,286.63 2,286.63 0.0K
15:35 2,285.92 2,285.92 2,280.79 2,280.98 0.0K
15:36 2,280.98 2,281.11 2,276.64 2,276.64 0.0K
15:37 2,276.58 2,276.58 2,270.87 2,270.87 0.0K
15:38 2,270.85 2,271.89 2,270.59 2,270.59 0.0K
15:39 2,270.47 2,270.47 2,268.61 2,269.09 0.0K
15:40 2,269.06 2,275.07 2,268.55 2,275.07 0.0K
15:41 2,275.44 2,278.06 2,275.00 2,277.95 0.0K
15:42 2,278.04 2,279.00 2,275.69 2,275.69 0.0K
15:43 2,275.67 2,275.67 2,273.65 2,273.65 0.0K
15:44 2,272.81 2,272.81 2,268.20 2,268.20 0.0K
15:45 2,268.07 2,269.18 2,267.64 2,268.42 0.0K
15:46 2,268.16 2,268.16 2,264.59 2,264.59 0.0K
15:47 2,264.60 2,265.48 2,264.60 2,265.29 0.0K
15:48 2,265.26 2,265.69 2,264.30 2,264.30 0.0K
15:49 2,264.25 2,265.24 2,263.40 2,263.40 0.0K
15:50 2,264.26 2,268.70 2,264.17 2,268.70 0.0K
15:51 2,268.96 2,273.72 2,268.96 2,273.59 0.0K
15:52 2,273.52 2,277.17 2,272.85 2,277.17 0.0K
15:53 2,277.80 2,277.88 2,277.07 2,277.80 0.0K
15:54 2,278.07 2,285.90 2,278.07 2,285.60 0.0K
15:55 2,284.56 2,285.66 2,281.23 2,285.66 0.0K
15:56 2,286.10 2,286.76 2,285.21 2,286.76 0.0K
15:57 2,286.99 2,288.09 2,286.99 2,287.00 0.0K
15:58 2,286.62 2,286.65 2,285.68 2,285.68 0.0K
15:59 2,285.53 2,292.57 2,285.53 2,290.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar