NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,387.21 2,387.21 2,299.50 2,299.55 0.0K
09:31 2,299.73 2,300.39 2,299.39 2,300.39 0.0K
09:32 2,300.85 2,301.98 2,299.41 2,299.41 0.0K
09:33 2,299.43 2,299.43 2,298.37 2,298.63 0.0K
09:34 2,298.60 2,298.91 2,295.86 2,296.29 0.0K
09:35 2,296.70 2,296.88 2,291.57 2,291.57 0.0K
09:36 2,291.36 2,291.36 2,285.98 2,285.98 0.0K
09:37 2,285.85 2,285.85 2,283.30 2,284.85 0.0K
09:38 2,284.76 2,285.17 2,281.38 2,281.38 0.0K
09:39 2,281.14 2,282.90 2,281.01 2,282.90 0.0K
09:40 2,283.06 2,283.06 2,276.42 2,276.42 0.0K
09:41 2,276.29 2,276.50 2,274.37 2,274.37 0.0K
09:42 2,274.01 2,274.01 2,267.89 2,267.89 0.0K
09:43 2,267.92 2,268.08 2,263.91 2,263.99 0.0K
09:44 2,264.64 2,264.94 2,262.84 2,264.94 0.0K
09:45 2,266.26 2,266.26 2,263.94 2,264.16 0.0K
09:46 2,264.22 2,274.96 2,264.22 2,274.96 0.0K
09:47 2,275.14 2,282.58 2,275.14 2,282.58 0.0K
09:48 2,282.79 2,286.77 2,282.79 2,286.73 0.0K
09:49 2,286.67 2,288.03 2,286.64 2,287.40 0.0K
09:50 2,287.52 2,290.55 2,287.43 2,290.42 0.0K
09:51 2,290.53 2,294.47 2,290.53 2,294.47 0.0K
09:52 2,294.12 2,302.21 2,293.99 2,302.21 0.0K
09:53 2,302.21 2,304.43 2,302.00 2,304.43 0.0K
09:54 2,304.84 2,306.46 2,304.84 2,305.96 0.0K
09:55 2,306.12 2,307.95 2,306.12 2,306.70 0.0K
09:56 2,306.93 2,312.10 2,306.93 2,312.10 0.0K
09:57 2,312.29 2,316.85 2,312.29 2,316.85 0.0K
09:58 2,317.02 2,322.13 2,316.93 2,322.13 0.0K
09:59 2,322.41 2,326.23 2,322.41 2,326.11 0.0K
10:00 2,325.78 2,331.87 2,325.24 2,331.87 0.0K
10:01 2,332.00 2,332.00 2,326.71 2,327.23 0.0K
10:02 2,327.11 2,327.11 2,325.36 2,325.36 0.0K
10:03 2,325.18 2,325.97 2,322.52 2,322.64 0.0K
10:04 2,322.53 2,325.29 2,322.53 2,325.03 0.0K
10:05 2,324.78 2,327.75 2,324.74 2,327.47 0.0K
10:06 2,327.79 2,329.19 2,327.79 2,329.08 0.0K
10:07 2,329.04 2,329.04 2,323.72 2,323.72 0.0K
10:08 2,322.93 2,323.96 2,322.29 2,323.96 0.0K
10:09 2,324.12 2,324.96 2,323.42 2,323.93 0.0K
10:10 2,324.03 2,347.02 2,324.03 2,347.02 0.0K
10:11 2,349.59 2,384.92 2,349.59 2,384.43 0.0K
10:12 2,384.61 2,399.72 2,383.96 2,399.72 0.0K
10:13 2,399.91 2,421.40 2,399.91 2,421.40 0.0K
10:14 2,427.17 2,428.42 2,423.90 2,425.82 0.0K
10:15 2,427.25 2,437.21 2,427.25 2,436.28 0.0K
10:16 2,435.75 2,449.13 2,435.31 2,449.13 0.0K
10:17 2,450.13 2,462.85 2,450.13 2,462.85 0.0K
10:18 2,463.25 2,463.25 2,450.83 2,450.83 0.0K
10:19 2,450.50 2,450.50 2,442.54 2,442.54 0.0K
10:20 2,441.90 2,441.90 2,425.74 2,425.74 0.0K
10:21 2,423.93 2,424.32 2,419.38 2,419.38 0.0K
10:22 2,418.55 2,418.55 2,401.49 2,401.49 0.0K
10:23 2,400.67 2,400.67 2,385.04 2,385.04 0.0K
10:24 2,384.54 2,384.54 2,374.32 2,374.32 0.0K
10:25 2,374.59 2,375.55 2,373.72 2,374.53 0.0K
10:26 2,374.25 2,378.50 2,373.31 2,377.54 0.0K
10:27 2,377.54 2,377.54 2,374.12 2,374.12 0.0K
10:28 2,373.97 2,373.97 2,362.92 2,362.92 0.0K
10:29 2,361.48 2,361.48 2,356.60 2,356.81 0.0K
10:30 2,355.88 2,356.35 2,351.72 2,352.61 0.0K
10:31 2,352.61 2,356.58 2,352.42 2,356.58 0.0K
10:32 2,357.48 2,364.50 2,357.48 2,364.50 0.0K
10:33 2,365.14 2,374.75 2,364.19 2,372.13 0.0K
10:34 2,371.91 2,371.91 2,363.63 2,363.63 0.0K
10:35 2,361.08 2,361.18 2,354.54 2,354.54 0.0K
10:36 2,354.21 2,354.21 2,345.96 2,346.60 0.0K
10:37 2,346.15 2,346.15 2,343.30 2,343.30 0.0K
10:38 2,342.56 2,342.56 2,337.09 2,337.09 0.0K
10:39 2,337.00 2,337.00 2,334.04 2,334.22 0.0K
10:40 2,333.82 2,336.68 2,333.82 2,335.25 0.0K
10:41 2,335.40 2,335.46 2,330.68 2,330.90 0.0K
10:42 2,331.05 2,335.62 2,330.90 2,335.37 0.0K
10:43 2,335.46 2,338.38 2,335.04 2,338.38 0.0K
10:44 2,338.56 2,345.65 2,338.56 2,345.65 0.0K
10:45 2,345.84 2,352.75 2,345.72 2,352.75 0.0K
10:46 2,352.98 2,352.98 2,350.39 2,350.39 0.0K
10:47 2,350.36 2,350.36 2,346.69 2,348.05 0.0K
10:48 2,347.92 2,349.88 2,347.64 2,349.88 0.0K
10:49 2,349.97 2,351.14 2,349.97 2,351.05 0.0K
10:50 2,351.50 2,363.85 2,351.33 2,363.85 0.0K
10:51 2,364.25 2,366.29 2,363.92 2,366.29 0.0K
10:52 2,366.54 2,366.65 2,365.93 2,365.96 0.0K
10:53 2,365.96 2,374.34 2,365.96 2,374.34 0.0K
10:54 2,374.59 2,389.64 2,374.59 2,389.64 0.0K
10:55 2,389.82 2,389.82 2,389.07 2,389.58 0.0K
10:56 2,389.60 2,389.89 2,384.28 2,384.46 0.0K
10:57 2,384.48 2,385.01 2,382.19 2,382.19 0.0K
10:58 2,382.02 2,382.32 2,381.52 2,381.52 0.0K
10:59 2,381.45 2,384.38 2,381.45 2,383.82 0.0K
11:00 2,383.59 2,383.59 2,380.88 2,382.34 0.0K
11:01 2,382.42 2,390.17 2,382.42 2,390.17 0.0K
11:02 2,391.37 2,394.91 2,391.37 2,394.91 0.0K
11:03 2,395.12 2,397.75 2,394.87 2,397.79 0.0K
11:04 2,397.80 2,397.80 2,395.23 2,395.52 0.0K
11:05 2,395.39 2,395.39 2,388.76 2,388.76 0.0K
11:06 2,388.08 2,388.08 2,381.52 2,381.52 0.0K
11:07 2,380.50 2,380.50 2,377.03 2,377.03 0.0K
11:08 2,376.91 2,376.91 2,372.06 2,372.06 0.0K
11:09 2,372.15 2,372.15 2,367.97 2,367.97 0.0K
11:10 2,367.83 2,368.29 2,365.54 2,368.29 0.0K
11:11 2,368.07 2,368.17 2,367.30 2,367.92 0.0K
11:12 2,367.70 2,367.70 2,365.90 2,365.90 0.0K
11:13 2,365.90 2,369.60 2,365.90 2,368.83 0.0K
11:14 2,368.81 2,369.28 2,342.83 2,342.83 0.0K
11:15 2,341.85 2,342.06 2,326.26 2,329.77 0.0K
11:16 2,329.19 2,330.89 2,327.84 2,330.89 0.0K
11:17 2,331.35 2,334.79 2,331.35 2,333.91 0.0K
11:18 2,333.85 2,334.03 2,332.79 2,333.05 0.0K
11:19 2,334.32 2,337.34 2,334.32 2,337.31 0.0K
11:20 2,337.17 2,341.67 2,337.17 2,341.68 0.0K
11:21 2,342.44 2,343.48 2,337.76 2,337.99 0.0K
11:22 2,338.04 2,338.21 2,335.14 2,335.36 0.0K
11:23 2,335.37 2,335.37 2,331.33 2,331.33 0.0K
11:24 2,331.19 2,331.19 2,325.25 2,325.25 0.0K
11:25 2,325.13 2,325.73 2,324.71 2,324.71 0.0K
11:26 2,324.78 2,325.10 2,322.02 2,322.02 0.0K
11:27 2,321.82 2,322.50 2,321.61 2,322.34 0.0K
11:28 2,322.32 2,324.68 2,322.32 2,324.02 0.0K
11:29 2,323.87 2,323.87 2,321.09 2,321.09 0.0K
11:30 2,321.03 2,326.07 2,321.03 2,325.87 0.0K
11:31 2,325.97 2,326.97 2,325.40 2,326.97 0.0K
11:32 2,327.06 2,327.68 2,327.03 2,327.00 0.0K
11:33 2,327.15 2,330.33 2,327.15 2,329.52 0.0K
11:34 2,329.07 2,329.07 2,328.71 2,329.01 0.0K
11:35 2,328.99 2,333.33 2,328.99 2,332.99 0.0K
11:36 2,332.61 2,336.39 2,332.43 2,335.88 0.0K
11:37 2,335.98 2,337.96 2,334.84 2,337.96 0.0K
11:38 2,338.13 2,343.15 2,338.13 2,341.87 0.0K
11:39 2,342.01 2,342.05 2,341.44 2,341.44 0.0K
11:40 2,340.53 2,345.03 2,340.53 2,345.03 0.0K
11:41 2,345.51 2,353.56 2,345.51 2,353.56 0.0K
11:42 2,353.62 2,354.95 2,353.62 2,354.30 0.0K
11:43 2,354.08 2,356.89 2,354.01 2,356.89 0.0K
11:44 2,356.90 2,362.11 2,356.47 2,362.11 0.0K
11:45 2,362.13 2,362.13 2,360.18 2,360.18 0.0K
11:46 2,359.72 2,359.72 2,357.29 2,357.29 0.0K
11:47 2,357.23 2,357.47 2,357.14 2,357.46 0.0K
11:48 2,357.63 2,358.27 2,357.63 2,357.86 0.0K
11:49 2,358.01 2,360.54 2,358.01 2,359.73 0.0K
11:50 2,359.65 2,362.37 2,359.65 2,361.93 0.0K
11:51 2,361.56 2,361.56 2,358.03 2,358.03 0.0K
11:52 2,357.75 2,357.98 2,357.34 2,357.34 0.0K
11:53 2,357.34 2,357.34 2,353.14 2,353.14 0.0K
11:54 2,353.00 2,353.00 2,352.04 2,352.04 0.0K
11:55 2,351.93 2,352.97 2,351.50 2,351.50 0.0K
11:56 2,351.29 2,353.58 2,351.16 2,353.58 0.0K
11:57 2,353.71 2,354.07 2,353.02 2,353.02 0.0K
11:58 2,353.01 2,353.01 2,350.44 2,350.74 0.0K
11:59 2,350.78 2,350.78 2,350.14 2,350.14 0.0K
12:00 2,349.78 2,349.78 2,345.06 2,345.74 0.0K
12:01 2,346.53 2,346.53 2,345.42 2,345.42 0.0K
12:02 2,345.35 2,346.99 2,345.23 2,346.74 0.0K
12:03 2,346.69 2,346.69 2,345.14 2,345.18 0.0K
12:04 2,345.15 2,345.46 2,345.14 2,345.40 0.0K
12:05 2,345.01 2,345.01 2,344.30 2,344.40 0.0K
12:06 2,344.32 2,344.37 2,342.31 2,342.31 0.0K
12:07 2,342.05 2,342.37 2,341.80 2,341.80 0.0K
12:08 2,341.75 2,341.75 2,337.70 2,337.87 0.0K
12:09 2,337.82 2,337.82 2,336.42 2,336.42 0.0K
12:10 2,336.33 2,336.33 2,332.60 2,332.60 0.0K
12:11 2,332.52 2,334.80 2,332.52 2,334.80 0.0K
12:12 2,334.79 2,335.08 2,333.86 2,333.86 0.0K
12:13 2,333.82 2,337.96 2,333.82 2,337.96 0.0K
12:14 2,337.63 2,337.63 2,334.84 2,334.95 0.0K
12:15 2,334.98 2,335.85 2,334.98 2,335.31 0.0K
12:16 2,335.18 2,335.87 2,335.14 2,335.15 0.0K
12:17 2,335.09 2,335.48 2,334.21 2,334.60 0.0K
12:18 2,334.51 2,334.51 2,331.01 2,331.79 0.0K
12:19 2,331.78 2,334.09 2,331.78 2,334.09 0.0K
12:20 2,334.15 2,334.29 2,333.33 2,333.42 0.0K
12:21 2,333.44 2,334.18 2,329.40 2,329.40 0.0K
12:22 2,329.35 2,329.35 2,328.13 2,328.26 0.0K
12:23 2,328.29 2,329.18 2,328.14 2,329.18 0.0K
12:24 2,329.34 2,333.22 2,329.17 2,332.82 0.0K
12:25 2,332.67 2,336.11 2,332.67 2,335.88 0.0K
12:26 2,335.96 2,345.58 2,335.96 2,345.58 0.0K
12:27 2,345.74 2,345.80 2,343.60 2,343.60 0.0K
12:28 2,343.34 2,343.35 2,342.83 2,343.32 0.0K
12:29 2,343.35 2,344.45 2,343.22 2,344.45 0.0K
12:30 2,344.58 2,346.20 2,344.24 2,346.02 0.0K
12:31 2,346.04 2,348.50 2,345.94 2,348.50 0.0K
12:32 2,348.60 2,349.90 2,348.60 2,349.90 0.0K
12:33 2,349.94 2,353.47 2,349.94 2,351.43 0.0K
12:34 2,351.49 2,352.05 2,351.44 2,352.05 0.0K
12:35 2,352.16 2,352.25 2,350.78 2,351.16 0.0K
12:36 2,351.19 2,351.19 2,350.01 2,350.23 0.0K
12:37 2,350.27 2,350.35 2,350.24 2,350.34 0.0K
12:38 2,350.25 2,350.25 2,348.61 2,348.89 0.0K
12:39 2,349.27 2,349.62 2,347.93 2,347.93 0.0K
12:40 2,347.87 2,348.08 2,346.84 2,347.73 0.0K
12:41 2,347.48 2,347.48 2,345.03 2,345.03 0.0K
12:42 2,344.99 2,344.99 2,340.74 2,340.80 0.0K
12:43 2,340.77 2,340.77 2,338.78 2,338.78 0.0K
12:44 2,338.27 2,338.27 2,336.91 2,337.35 0.0K
12:45 2,337.30 2,337.30 2,334.04 2,334.04 0.0K
12:46 2,333.94 2,333.94 2,331.85 2,331.85 0.0K
12:47 2,331.72 2,331.72 2,330.93 2,330.93 0.0K
12:48 2,330.81 2,330.81 2,326.39 2,326.80 0.0K
12:49 2,327.21 2,327.21 2,326.16 2,326.50 0.0K
12:50 2,326.53 2,326.58 2,325.01 2,325.01 0.0K
12:51 2,325.14 2,328.48 2,325.14 2,327.61 0.0K
12:52 2,327.54 2,327.61 2,326.69 2,327.57 0.0K
12:53 2,327.64 2,327.65 2,327.30 2,327.62 0.0K
12:54 2,327.65 2,329.16 2,327.63 2,329.16 0.0K
12:55 2,329.18 2,330.18 2,328.74 2,328.74 0.0K
12:56 2,328.72 2,328.72 2,325.14 2,325.33 0.0K
12:57 2,325.27 2,325.27 2,324.83 2,324.83 0.0K
12:58 2,324.53 2,324.53 2,320.91 2,321.37 0.0K
12:59 2,321.38 2,322.56 2,321.38 2,322.54 0.0K
13:00 2,322.38 2,355.61 2,322.38 2,355.61 0.0K
13:01 2,353.59 2,356.76 2,353.59 2,356.76 0.0K
13:02 2,356.71 2,356.71 2,349.41 2,349.41 0.0K
13:03 2,348.24 2,348.24 2,343.35 2,343.35 0.0K
13:04 2,342.97 2,342.97 2,338.85 2,338.85 0.0K
13:05 2,338.61 2,338.61 2,337.40 2,337.52 0.0K
13:06 2,338.04 2,338.24 2,333.71 2,333.71 0.0K
13:07 2,333.72 2,333.72 2,331.59 2,332.32 0.0K
13:08 2,332.29 2,332.47 2,331.84 2,332.47 0.0K
13:09 2,332.50 2,333.57 2,332.10 2,333.21 0.0K
13:10 2,333.22 2,333.62 2,332.45 2,333.63 0.0K
13:11 2,334.54 2,334.61 2,332.44 2,332.44 0.0K
13:12 2,332.42 2,337.18 2,332.42 2,337.18 0.0K
13:13 2,337.80 2,341.68 2,337.52 2,341.68 0.0K
13:14 2,341.78 2,350.94 2,341.78 2,350.94 0.0K
13:15 2,351.03 2,353.45 2,350.23 2,353.45 0.0K
13:16 2,354.67 2,359.02 2,354.67 2,358.15 0.0K
13:17 2,358.12 2,358.12 2,356.60 2,357.02 0.0K
13:18 2,357.18 2,358.67 2,357.18 2,357.61 0.0K
13:19 2,357.65 2,361.97 2,357.65 2,361.52 0.0K
13:20 2,361.46 2,361.56 2,360.23 2,360.23 0.0K
13:21 2,360.19 2,360.40 2,358.12 2,358.06 0.0K
13:22 2,358.28 2,359.16 2,357.80 2,359.15 0.0K
13:23 2,359.25 2,361.68 2,359.25 2,361.70 0.0K
13:24 2,362.13 2,365.78 2,362.13 2,364.53 0.0K
13:25 2,364.48 2,364.48 2,363.98 2,364.32 0.0K
13:26 2,364.37 2,366.22 2,364.37 2,364.82 0.0K
13:27 2,364.36 2,364.62 2,361.63 2,361.85 0.0K
13:28 2,361.86 2,362.57 2,361.73 2,362.57 0.0K
13:29 2,362.53 2,370.36 2,362.44 2,370.37 0.0K
13:30 2,370.12 2,370.12 2,367.92 2,367.99 0.0K
13:31 2,368.01 2,368.01 2,362.51 2,362.51 0.0K
13:32 2,362.43 2,362.43 2,361.49 2,362.33 0.0K
13:33 2,362.71 2,362.71 2,361.64 2,361.80 0.0K
13:34 2,361.89 2,363.46 2,361.89 2,363.22 0.0K
13:35 2,363.48 2,364.60 2,362.82 2,363.16 0.0K
13:36 2,363.19 2,369.07 2,363.19 2,368.92 0.0K
13:37 2,368.86 2,369.76 2,368.20 2,368.20 0.0K
13:38 2,368.15 2,369.80 2,368.15 2,369.80 0.0K
13:39 2,369.96 2,373.76 2,369.96 2,373.76 0.0K
13:40 2,373.66 2,373.82 2,370.02 2,370.02 0.0K
13:41 2,369.80 2,370.25 2,368.79 2,370.25 0.0K
13:42 2,370.27 2,373.35 2,370.22 2,373.35 0.0K
13:43 2,373.54 2,378.60 2,373.54 2,378.60 0.0K
13:44 2,378.68 2,379.15 2,378.58 2,378.95 0.0K
13:45 2,379.31 2,384.47 2,379.31 2,380.87 0.0K
13:46 2,380.13 2,387.97 2,376.52 2,387.97 0.0K
13:47 2,388.41 2,389.56 2,388.41 2,388.61 0.0K
13:48 2,388.51 2,388.56 2,388.34 2,388.43 0.0K
13:49 2,388.55 2,388.55 2,384.52 2,384.68 0.0K
13:50 2,384.72 2,386.37 2,384.63 2,386.32 0.0K
13:51 2,386.23 2,386.23 2,385.40 2,385.40 0.0K
13:52 2,384.36 2,384.36 2,381.91 2,381.90 0.0K
13:53 2,381.80 2,384.27 2,381.74 2,384.27 0.0K
13:54 2,384.45 2,386.38 2,384.45 2,386.34 0.0K
13:55 2,386.01 2,386.01 2,383.19 2,383.42 0.0K
13:56 2,383.24 2,383.24 2,381.28 2,381.71 0.0K
13:57 2,381.69 2,382.25 2,381.62 2,381.83 0.0K
13:58 2,381.87 2,386.66 2,381.87 2,386.64 0.0K
13:59 2,386.68 2,387.36 2,386.62 2,387.28 0.0K
14:00 2,387.29 2,390.47 2,387.29 2,390.23 0.0K
14:01 2,389.76 2,389.76 2,384.20 2,384.20 0.0K
14:02 2,382.86 2,383.88 2,382.32 2,383.88 0.0K
14:03 2,383.81 2,383.81 2,381.83 2,382.87 0.0K
14:04 2,383.18 2,384.27 2,383.03 2,383.62 0.0K
14:05 2,383.51 2,383.51 2,380.19 2,380.19 0.0K
14:06 2,379.80 2,379.80 2,374.04 2,374.06 0.0K
14:07 2,374.19 2,376.97 2,374.19 2,376.92 0.0K
14:08 2,376.92 2,377.96 2,376.92 2,377.21 0.0K
14:09 2,377.09 2,377.09 2,375.69 2,375.69 0.0K
14:10 2,375.62 2,380.15 2,375.62 2,377.92 0.0K
14:11 2,377.78 2,377.78 2,373.83 2,373.85 0.0K
14:12 2,373.83 2,373.83 2,369.24 2,369.42 0.0K
14:13 2,369.42 2,371.32 2,369.42 2,371.02 0.0K
14:14 2,371.04 2,371.59 2,370.72 2,370.71 0.0K
14:15 2,370.65 2,373.20 2,370.04 2,373.20 0.0K
14:16 2,375.07 2,379.01 2,375.07 2,375.20 0.0K
14:17 2,375.14 2,376.18 2,375.14 2,376.01 0.0K
14:18 2,375.86 2,380.43 2,375.64 2,380.43 0.0K
14:19 2,380.41 2,380.41 2,379.34 2,379.39 0.0K
14:20 2,379.46 2,379.77 2,378.50 2,378.50 0.0K
14:21 2,378.35 2,378.35 2,376.49 2,377.73 0.0K
14:22 2,377.89 2,380.63 2,377.89 2,379.94 0.0K
14:23 2,379.89 2,379.89 2,376.89 2,376.92 0.0K
14:24 2,376.83 2,377.47 2,374.91 2,377.35 0.0K
14:25 2,377.20 2,377.20 2,371.44 2,371.44 0.0K
14:26 2,370.84 2,370.84 2,366.13 2,366.13 0.0K
14:27 2,366.12 2,366.12 2,364.40 2,364.40 0.0K
14:28 2,364.38 2,364.38 2,361.52 2,361.86 0.0K
14:29 2,361.82 2,361.82 2,358.51 2,358.51 0.0K
14:30 2,358.44 2,360.17 2,358.44 2,359.98 0.0K
14:31 2,359.89 2,360.49 2,359.74 2,360.49 0.0K
14:32 2,361.03 2,361.34 2,359.44 2,359.44 0.0K
14:33 2,359.39 2,360.06 2,359.20 2,360.01 0.0K
14:34 2,359.90 2,361.16 2,359.90 2,361.01 0.0K
14:35 2,360.97 2,365.57 2,360.71 2,365.57 0.0K
14:36 2,365.58 2,365.65 2,364.63 2,365.35 0.0K
14:37 2,365.44 2,368.76 2,365.22 2,368.33 0.0K
14:38 2,368.37 2,369.25 2,368.15 2,369.12 0.0K
14:39 2,369.11 2,369.11 2,368.39 2,368.97 0.0K
14:40 2,368.99 2,368.99 2,366.62 2,367.46 0.0K
14:41 2,370.59 2,371.96 2,370.59 2,371.32 0.0K
14:42 2,371.30 2,371.30 2,367.89 2,367.89 0.0K
14:43 2,367.89 2,367.99 2,367.29 2,367.55 0.0K
14:44 2,367.68 2,368.90 2,367.28 2,367.28 0.0K
14:45 2,366.69 2,366.69 2,360.98 2,361.30 0.0K
14:46 2,361.58 2,364.87 2,361.58 2,364.87 0.0K
14:47 2,365.23 2,367.77 2,365.23 2,366.48 0.0K
14:48 2,365.75 2,365.75 2,362.41 2,364.36 0.0K
14:49 2,364.36 2,365.28 2,364.36 2,364.94 0.0K
14:50 2,364.58 2,364.58 2,363.41 2,363.85 0.0K
14:51 2,363.80 2,363.80 2,358.13 2,358.16 0.0K
14:52 2,358.16 2,358.38 2,358.14 2,358.22 0.0K
14:53 2,358.28 2,358.45 2,357.63 2,358.32 0.0K
14:54 2,358.26 2,358.26 2,354.13 2,354.13 0.0K
14:55 2,354.12 2,354.12 2,350.73 2,350.73 0.0K
14:56 2,350.66 2,350.66 2,348.70 2,348.70 0.0K
14:57 2,348.67 2,350.48 2,348.63 2,350.48 0.0K
14:58 2,350.53 2,350.53 2,349.13 2,349.14 0.0K
14:59 2,349.06 2,349.06 2,348.14 2,348.68 0.0K
15:00 2,348.51 2,359.32 2,348.51 2,358.63 0.0K
15:01 2,358.17 2,358.17 2,356.49 2,356.91 0.0K
15:02 2,357.04 2,357.04 2,355.01 2,355.01 0.0K
15:03 2,354.71 2,354.71 2,353.93 2,354.05 0.0K
15:04 2,353.99 2,354.20 2,353.12 2,353.64 0.0K
15:05 2,353.71 2,354.68 2,353.71 2,354.42 0.0K
15:06 2,354.42 2,354.68 2,352.04 2,352.22 0.0K
15:07 2,351.96 2,353.25 2,351.72 2,353.23 0.0K
15:08 2,353.22 2,353.22 2,352.77 2,352.77 0.0K
15:09 2,352.28 2,352.65 2,351.22 2,351.22 0.0K
15:10 2,351.11 2,351.11 2,349.32 2,350.84 0.0K
15:11 2,350.82 2,350.82 2,349.56 2,349.62 0.0K
15:12 2,349.50 2,353.68 2,348.99 2,353.68 0.0K
15:13 2,353.68 2,354.15 2,353.63 2,354.15 0.0K
15:14 2,354.30 2,354.30 2,352.74 2,353.13 0.0K
15:15 2,353.13 2,353.13 2,350.58 2,350.58 0.0K
15:16 2,350.64 2,352.63 2,348.62 2,352.63 0.0K
15:17 2,353.86 2,357.31 2,353.86 2,356.44 0.0K
15:18 2,356.48 2,362.34 2,356.48 2,362.34 0.0K
15:19 2,362.59 2,363.85 2,362.39 2,363.85 0.0K
15:20 2,363.83 2,364.47 2,361.93 2,361.93 0.0K
15:21 2,361.78 2,361.78 2,359.19 2,359.19 0.0K
15:22 2,359.24 2,360.85 2,359.24 2,360.07 0.0K
15:23 2,359.72 2,359.72 2,358.04 2,358.45 0.0K
15:24 2,358.45 2,358.45 2,355.92 2,356.43 0.0K
15:25 2,356.58 2,357.28 2,354.92 2,354.92 0.0K
15:26 2,354.78 2,355.05 2,353.43 2,353.94 0.0K
15:27 2,353.57 2,353.57 2,350.12 2,350.12 0.0K
15:28 2,350.24 2,350.47 2,349.48 2,350.42 0.0K
15:29 2,350.49 2,350.68 2,348.66 2,348.66 0.0K
15:30 2,348.51 2,352.81 2,348.51 2,352.81 0.0K
15:31 2,352.81 2,354.77 2,352.81 2,354.37 0.0K
15:32 2,354.37 2,362.39 2,354.37 2,362.17 0.0K
15:33 2,362.23 2,366.76 2,362.23 2,366.76 0.0K
15:34 2,367.09 2,369.56 2,367.09 2,368.57 0.0K
15:35 2,368.54 2,368.92 2,366.57 2,367.96 0.0K
15:36 2,368.09 2,368.17 2,367.06 2,367.23 0.0K
15:37 2,367.58 2,372.20 2,367.58 2,371.45 0.0K
15:38 2,371.57 2,372.99 2,369.38 2,369.38 0.0K
15:39 2,369.51 2,369.51 2,364.59 2,364.59 0.0K
15:40 2,364.57 2,364.57 2,360.80 2,360.80 0.0K
15:41 2,360.77 2,360.77 2,355.91 2,355.91 0.0K
15:42 2,355.75 2,355.75 2,353.60 2,353.60 0.0K
15:43 2,353.50 2,353.50 2,350.97 2,350.97 0.0K
15:44 2,350.76 2,350.76 2,347.97 2,348.38 0.0K
15:45 2,348.32 2,349.28 2,347.97 2,348.60 0.0K
15:46 2,348.25 2,348.25 2,346.50 2,347.28 0.0K
15:47 2,347.27 2,349.45 2,347.24 2,347.36 0.0K
15:48 2,347.20 2,347.20 2,346.14 2,347.14 0.0K
15:49 2,347.20 2,350.19 2,347.20 2,350.19 0.0K
15:50 2,349.39 2,349.46 2,348.57 2,348.63 0.0K
15:51 2,348.49 2,352.26 2,348.18 2,352.26 0.0K
15:52 2,352.14 2,355.16 2,351.86 2,355.16 0.0K
15:53 2,354.99 2,355.57 2,353.48 2,353.48 0.0K
15:54 2,353.17 2,355.95 2,352.46 2,355.90 0.0K
15:55 2,356.58 2,360.46 2,356.58 2,358.80 0.0K
15:56 2,358.60 2,359.73 2,357.89 2,359.53 0.0K
15:57 2,358.88 2,358.88 2,357.40 2,357.89 0.0K
15:58 2,358.08 2,358.15 2,357.14 2,357.16 0.0K
15:59 2,356.95 2,360.29 2,356.63 2,359.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar