NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,496.33 2,496.33 2,418.28 2,421.41 0.0K
09:31 2,421.27 2,422.02 2,419.96 2,419.96 0.0K
09:32 2,419.92 2,419.92 2,415.26 2,415.26 0.0K
09:33 2,415.25 2,415.25 2,411.82 2,411.82 0.0K
09:34 2,411.59 2,411.59 2,409.29 2,409.53 0.0K
09:35 2,409.96 2,409.96 2,405.72 2,405.72 0.0K
09:36 2,405.69 2,405.69 2,398.10 2,398.10 0.0K
09:37 2,397.72 2,397.72 2,395.13 2,395.13 0.0K
09:38 2,395.02 2,395.02 2,392.89 2,393.17 0.0K
09:39 2,393.12 2,393.68 2,392.02 2,393.68 0.0K
09:40 2,393.75 2,393.75 2,389.64 2,389.64 0.0K
09:41 2,389.36 2,389.65 2,387.77 2,387.77 0.0K
09:42 2,387.61 2,387.61 2,383.92 2,383.92 0.0K
09:43 2,383.70 2,386.46 2,383.53 2,386.23 0.0K
09:44 2,386.15 2,387.22 2,385.73 2,385.73 0.0K
09:45 2,385.65 2,388.06 2,385.27 2,388.06 0.0K
09:46 2,388.15 2,389.83 2,388.15 2,389.83 0.0K
09:47 2,389.89 2,394.35 2,389.89 2,393.72 0.0K
09:48 2,393.43 2,394.16 2,392.77 2,392.77 0.0K
09:49 2,392.75 2,392.93 2,390.62 2,390.62 0.0K
09:50 2,390.18 2,393.65 2,389.74 2,393.65 0.0K
09:51 2,393.73 2,393.81 2,392.41 2,392.41 0.0K
09:52 2,392.23 2,392.23 2,390.84 2,391.43 0.0K
09:53 2,391.49 2,396.25 2,391.49 2,396.10 0.0K
09:54 2,395.82 2,395.82 2,391.44 2,391.44 0.0K
09:55 2,391.29 2,391.29 2,389.68 2,389.68 0.0K
09:56 2,389.58 2,389.58 2,388.64 2,388.64 0.0K
09:57 2,389.95 2,393.53 2,389.87 2,393.53 0.0K
09:58 2,393.95 2,397.87 2,393.95 2,397.81 0.0K
09:59 2,398.38 2,399.88 2,397.64 2,397.64 0.0K
10:00 2,396.75 2,396.75 2,395.21 2,395.31 0.0K
10:01 2,395.23 2,395.23 2,393.53 2,393.53 0.0K
10:02 2,393.66 2,395.55 2,393.63 2,395.10 0.0K
10:03 2,394.87 2,394.87 2,393.64 2,394.17 0.0K
10:04 2,393.74 2,393.74 2,392.31 2,392.31 0.0K
10:05 2,392.01 2,392.14 2,389.25 2,389.25 0.0K
10:06 2,389.27 2,389.27 2,387.53 2,387.57 0.0K
10:07 2,387.63 2,387.80 2,386.28 2,386.40 0.0K
10:08 2,386.47 2,386.47 2,385.60 2,385.64 0.0K
10:09 2,385.50 2,385.50 2,382.29 2,382.29 0.0K
10:10 2,382.13 2,382.13 2,379.47 2,379.47 0.0K
10:11 2,379.37 2,379.37 2,377.23 2,377.23 0.0K
10:12 2,377.14 2,377.14 2,374.42 2,374.49 0.0K
10:13 2,374.39 2,374.53 2,373.69 2,374.28 0.0K
10:14 2,374.31 2,375.24 2,374.31 2,374.85 0.0K
10:15 2,374.77 2,374.88 2,372.83 2,372.83 0.0K
10:16 2,372.74 2,372.74 2,371.62 2,371.84 0.0K
10:17 2,371.99 2,373.27 2,371.90 2,373.21 0.0K
10:18 2,373.14 2,373.33 2,371.48 2,371.53 0.0K
10:19 2,371.57 2,372.05 2,371.52 2,371.82 0.0K
10:20 2,371.70 2,373.15 2,371.42 2,373.15 0.0K
10:21 2,372.96 2,373.38 2,372.70 2,373.30 0.0K
10:22 2,373.24 2,373.24 2,372.02 2,372.02 0.0K
10:23 2,372.11 2,372.11 2,369.54 2,369.54 0.0K
10:24 2,369.11 2,369.11 2,367.16 2,367.22 0.0K
10:25 2,367.53 2,367.64 2,366.69 2,366.95 0.0K
10:26 2,366.88 2,367.12 2,366.04 2,366.06 0.0K
10:27 2,365.94 2,365.94 2,364.24 2,364.24 0.0K
10:28 2,364.34 2,364.45 2,362.85 2,362.85 0.0K
10:29 2,362.79 2,362.79 2,359.98 2,359.98 0.0K
10:30 2,359.87 2,363.56 2,359.87 2,363.56 0.0K
10:31 2,363.55 2,363.55 2,361.34 2,361.34 0.0K
10:32 2,360.98 2,360.98 2,358.95 2,358.95 0.0K
10:33 2,358.81 2,358.85 2,357.76 2,357.76 0.0K
10:34 2,357.67 2,357.67 2,355.10 2,355.10 0.0K
10:35 2,355.09 2,355.09 2,353.69 2,353.69 0.0K
10:36 2,353.52 2,353.52 2,351.12 2,351.31 0.0K
10:37 2,351.35 2,353.39 2,351.24 2,353.39 0.0K
10:38 2,353.42 2,353.89 2,353.42 2,353.44 0.0K
10:39 2,353.50 2,353.85 2,353.17 2,353.85 0.0K
10:40 2,353.92 2,354.13 2,351.95 2,351.95 0.0K
10:41 2,351.95 2,353.09 2,351.54 2,353.09 0.0K
10:42 2,353.14 2,353.66 2,353.14 2,353.21 0.0K
10:43 2,353.18 2,353.46 2,352.63 2,352.58 0.0K
10:44 2,352.46 2,352.65 2,350.53 2,350.53 0.0K
10:45 2,350.29 2,350.29 2,346.48 2,346.48 0.0K
10:46 2,346.28 2,346.28 2,342.02 2,342.02 0.0K
10:47 2,341.84 2,341.84 2,339.40 2,339.40 0.0K
10:48 2,339.27 2,339.27 2,338.23 2,339.08 0.0K
10:49 2,339.35 2,339.35 2,336.74 2,336.74 0.0K
10:50 2,336.59 2,336.59 2,331.85 2,331.85 0.0K
10:51 2,331.64 2,338.17 2,331.09 2,338.17 0.0K
10:52 2,338.84 2,345.15 2,338.84 2,345.15 0.0K
10:53 2,345.12 2,350.98 2,345.12 2,350.98 0.0K
10:54 2,351.19 2,351.55 2,350.94 2,350.95 0.0K
10:55 2,350.90 2,353.79 2,350.90 2,352.66 0.0K
10:56 2,352.55 2,354.37 2,351.91 2,354.37 0.0K
10:57 2,354.59 2,358.75 2,354.59 2,358.75 0.0K
10:58 2,358.80 2,363.64 2,358.80 2,363.64 0.0K
10:59 2,363.66 2,363.97 2,363.10 2,363.22 0.0K
11:00 2,362.62 2,364.77 2,361.90 2,364.77 0.0K
11:01 2,364.83 2,379.40 2,364.07 2,379.40 0.0K
11:02 2,379.37 2,384.04 2,378.97 2,384.04 0.0K
11:03 2,384.25 2,386.78 2,384.25 2,386.59 0.0K
11:04 2,386.29 2,391.19 2,386.29 2,391.02 0.0K
11:05 2,391.18 2,391.18 2,388.30 2,388.30 0.0K
11:06 2,388.37 2,388.58 2,387.20 2,387.20 0.0K
11:07 2,386.99 2,386.99 2,385.92 2,386.13 0.0K
11:08 2,385.85 2,390.08 2,385.83 2,389.95 0.0K
11:09 2,390.98 2,391.25 2,389.38 2,389.51 0.0K
11:10 2,389.63 2,394.47 2,389.63 2,394.41 0.0K
11:11 2,394.58 2,400.43 2,394.54 2,400.43 0.0K
11:12 2,400.53 2,405.71 2,400.53 2,405.71 0.0K
11:13 2,405.76 2,407.53 2,405.01 2,407.53 0.0K
11:14 2,407.74 2,409.27 2,407.74 2,408.15 0.0K
11:15 2,408.22 2,411.17 2,408.22 2,411.17 0.0K
11:16 2,411.25 2,413.57 2,411.12 2,412.06 0.0K
11:17 2,411.89 2,416.78 2,411.49 2,416.78 0.0K
11:18 2,416.75 2,419.46 2,416.75 2,418.65 0.0K
11:19 2,418.63 2,418.63 2,415.18 2,415.18 0.0K
11:20 2,414.81 2,417.33 2,414.81 2,417.33 0.0K
11:21 2,418.17 2,419.75 2,418.17 2,419.65 0.0K
11:22 2,419.65 2,419.65 2,418.43 2,419.04 0.0K
11:23 2,418.99 2,419.59 2,418.94 2,419.28 0.0K
11:24 2,419.32 2,421.10 2,419.32 2,421.10 0.0K
11:25 2,421.03 2,421.03 2,412.96 2,413.39 0.0K
11:26 2,413.30 2,413.30 2,406.88 2,406.88 0.0K
11:27 2,406.05 2,406.05 2,405.03 2,405.43 0.0K
11:28 2,405.30 2,405.48 2,404.73 2,404.92 0.0K
11:29 2,404.77 2,404.77 2,398.70 2,398.70 0.0K
11:30 2,398.47 2,400.37 2,398.43 2,400.30 0.0K
11:31 2,399.82 2,399.82 2,397.35 2,397.84 0.0K
11:32 2,397.81 2,397.81 2,395.27 2,395.27 0.0K
11:33 2,395.15 2,395.98 2,395.03 2,395.80 0.0K
11:34 2,395.73 2,395.73 2,392.31 2,392.48 0.0K
11:35 2,392.50 2,392.73 2,391.33 2,391.45 0.0K
11:36 2,391.43 2,391.48 2,386.30 2,386.30 0.0K
11:37 2,386.19 2,386.19 2,381.81 2,381.89 0.0K
11:38 2,382.11 2,384.41 2,382.11 2,384.41 0.0K
11:39 2,384.39 2,384.39 2,383.22 2,383.22 0.0K
11:40 2,383.13 2,383.80 2,383.04 2,383.04 0.0K
11:41 2,383.02 2,384.63 2,383.02 2,384.63 0.0K
11:42 2,384.80 2,388.99 2,384.80 2,388.99 0.0K
11:43 2,389.09 2,389.39 2,388.43 2,388.99 0.0K
11:44 2,389.00 2,389.80 2,389.00 2,389.32 0.0K
11:45 2,389.06 2,389.06 2,385.44 2,385.98 0.0K
11:46 2,385.98 2,387.37 2,385.98 2,387.04 0.0K
11:47 2,387.17 2,391.08 2,387.17 2,391.08 0.0K
11:48 2,391.16 2,391.16 2,390.13 2,390.16 0.0K
11:49 2,390.17 2,391.97 2,390.17 2,391.97 0.0K
11:50 2,391.90 2,391.90 2,390.90 2,391.12 0.0K
11:51 2,391.11 2,393.57 2,391.11 2,393.18 0.0K
11:52 2,392.71 2,392.71 2,389.12 2,389.18 0.0K
11:53 2,389.19 2,389.19 2,386.53 2,386.53 0.0K
11:54 2,386.32 2,386.32 2,385.46 2,385.54 0.0K
11:55 2,387.18 2,387.18 2,385.94 2,386.49 0.0K
11:56 2,386.56 2,387.08 2,385.71 2,385.71 0.0K
11:57 2,385.79 2,386.65 2,385.79 2,386.23 0.0K
11:58 2,385.90 2,385.90 2,382.00 2,382.00 0.0K
11:59 2,381.95 2,381.95 2,381.11 2,381.11 0.0K
12:00 2,380.73 2,382.36 2,380.59 2,381.99 0.0K
12:01 2,381.87 2,382.17 2,381.03 2,382.15 0.0K
12:02 2,382.19 2,383.35 2,381.83 2,383.22 0.0K
12:03 2,383.28 2,384.28 2,383.28 2,384.28 0.0K
12:04 2,384.35 2,384.35 2,382.22 2,382.22 0.0K
12:05 2,381.71 2,385.65 2,381.62 2,385.65 0.0K
12:06 2,386.05 2,387.55 2,386.05 2,387.47 0.0K
12:07 2,387.72 2,388.69 2,386.70 2,386.70 0.0K
12:08 2,386.70 2,386.70 2,386.48 2,386.61 0.0K
12:09 2,386.34 2,386.34 2,385.64 2,385.62 0.0K
12:10 2,385.53 2,390.37 2,385.53 2,389.45 0.0K
12:11 2,389.12 2,389.12 2,387.72 2,387.95 0.0K
12:12 2,388.02 2,388.02 2,386.34 2,386.34 0.0K
12:13 2,386.29 2,388.56 2,386.29 2,388.56 0.0K
12:14 2,388.62 2,390.86 2,388.62 2,390.83 0.0K
12:15 2,391.01 2,391.29 2,389.90 2,389.90 0.0K
12:16 2,389.78 2,389.78 2,383.63 2,383.63 0.0K
12:17 2,383.53 2,383.53 2,380.06 2,380.06 0.0K
12:18 2,379.56 2,379.85 2,378.24 2,378.20 0.0K
12:19 2,378.08 2,378.08 2,376.84 2,376.84 0.0K
12:20 2,376.85 2,376.99 2,374.43 2,374.43 0.0K
12:21 2,374.37 2,375.19 2,374.28 2,375.19 0.0K
12:22 2,375.23 2,375.25 2,374.74 2,374.85 0.0K
12:23 2,374.81 2,374.81 2,373.60 2,373.68 0.0K
12:24 2,373.65 2,373.65 2,371.82 2,372.56 0.0K
12:25 2,372.60 2,373.08 2,372.60 2,372.84 0.0K
12:26 2,372.77 2,372.91 2,371.51 2,371.51 0.0K
12:27 2,371.23 2,371.93 2,371.23 2,371.84 0.0K
12:28 2,371.78 2,371.85 2,371.64 2,371.85 0.0K
12:29 2,371.99 2,372.50 2,371.99 2,372.24 0.0K
12:30 2,372.16 2,372.35 2,371.51 2,371.51 0.0K
12:31 2,371.44 2,371.44 2,369.64 2,369.64 0.0K
12:32 2,369.71 2,369.75 2,369.30 2,369.75 0.0K
12:33 2,369.77 2,369.95 2,369.12 2,369.12 0.0K
12:34 2,369.01 2,369.06 2,368.74 2,368.65 0.0K
12:35 2,368.59 2,369.56 2,368.08 2,369.56 0.0K
12:36 2,369.67 2,372.96 2,369.67 2,372.96 0.0K
12:37 2,373.03 2,374.96 2,373.03 2,374.75 0.0K
12:38 2,375.67 2,376.65 2,375.67 2,376.60 0.0K
12:39 2,376.65 2,377.21 2,376.63 2,377.12 0.0K
12:40 2,377.10 2,377.99 2,376.84 2,376.84 0.0K
12:41 2,376.75 2,377.37 2,376.75 2,377.37 0.0K
12:42 2,377.60 2,379.28 2,377.60 2,378.82 0.0K
12:43 2,378.86 2,378.86 2,377.43 2,377.43 0.0K
12:44 2,377.44 2,377.44 2,373.75 2,373.75 0.0K
12:45 2,373.65 2,373.65 2,371.63 2,371.63 0.0K
12:46 2,371.58 2,371.58 2,370.53 2,370.53 0.0K
12:47 2,370.19 2,370.19 2,369.62 2,369.70 0.0K
12:48 2,369.69 2,370.05 2,369.44 2,369.44 0.0K
12:49 2,369.45 2,369.45 2,368.34 2,368.34 0.0K
12:50 2,368.25 2,368.25 2,367.57 2,367.57 0.0K
12:51 2,367.36 2,367.85 2,366.82 2,367.85 0.0K
12:52 2,368.40 2,369.85 2,368.40 2,369.51 0.0K
12:53 2,369.39 2,369.39 2,368.82 2,369.09 0.0K
12:54 2,369.28 2,369.56 2,369.28 2,369.42 0.0K
12:55 2,369.41 2,370.08 2,369.17 2,369.48 0.0K
12:56 2,369.42 2,370.47 2,369.42 2,370.43 0.0K
12:57 2,370.45 2,372.28 2,370.45 2,372.28 0.0K
12:58 2,372.25 2,372.25 2,370.97 2,370.97 0.0K
12:59 2,371.10 2,371.46 2,370.74 2,370.74 0.0K
13:00 2,370.48 2,371.36 2,370.30 2,371.36 0.0K
13:01 2,371.28 2,371.28 2,369.13 2,369.13 0.0K
13:02 2,369.06 2,373.38 2,369.06 2,373.38 0.0K
13:03 2,373.60 2,374.06 2,373.30 2,373.30 0.0K
13:04 2,373.29 2,373.47 2,372.24 2,372.24 0.0K
13:05 2,372.22 2,372.55 2,372.22 2,372.52 0.0K
13:06 2,372.39 2,372.39 2,370.51 2,370.51 0.0K
13:07 2,370.43 2,370.43 2,370.24 2,370.37 0.0K
13:08 2,370.42 2,371.25 2,370.42 2,371.24 0.0K
13:09 2,370.98 2,370.98 2,370.13 2,370.31 0.0K
13:10 2,370.30 2,370.30 2,369.89 2,369.87 0.0K
13:11 2,369.75 2,369.75 2,368.04 2,368.04 0.0K
13:12 2,368.06 2,368.06 2,365.84 2,365.84 0.0K
13:13 2,365.69 2,365.69 2,364.94 2,364.92 0.0K
13:14 2,364.81 2,364.81 2,362.87 2,362.87 0.0K
13:15 2,362.85 2,362.85 2,361.64 2,361.64 0.0K
13:16 2,361.56 2,361.56 2,358.23 2,358.22 0.0K
13:17 2,358.07 2,358.07 2,357.63 2,357.63 0.0K
13:18 2,357.59 2,357.66 2,357.04 2,357.66 0.0K
13:19 2,357.90 2,359.78 2,357.90 2,359.78 0.0K
13:20 2,359.83 2,360.30 2,359.83 2,360.30 0.0K
13:21 2,360.41 2,362.56 2,360.41 2,362.56 0.0K
13:22 2,362.61 2,363.87 2,362.61 2,363.87 0.0K
13:23 2,363.88 2,366.46 2,363.88 2,366.46 0.0K
13:24 2,366.45 2,366.45 2,366.14 2,366.38 0.0K
13:25 2,366.51 2,371.15 2,366.51 2,371.15 0.0K
13:26 2,371.18 2,372.25 2,371.18 2,372.09 0.0K
13:27 2,372.11 2,372.76 2,372.11 2,372.59 0.0K
13:28 2,372.54 2,372.54 2,371.63 2,371.63 0.0K
13:29 2,371.54 2,372.41 2,371.54 2,372.41 0.0K
13:30 2,371.59 2,371.59 2,370.64 2,370.62 0.0K
13:31 2,370.46 2,370.46 2,367.37 2,367.37 0.0K
13:32 2,367.38 2,371.29 2,367.20 2,371.17 0.0K
13:33 2,370.82 2,370.82 2,369.89 2,370.36 0.0K
13:34 2,370.53 2,372.02 2,370.53 2,371.52 0.0K
13:35 2,371.51 2,375.08 2,371.44 2,375.08 0.0K
13:36 2,375.09 2,378.56 2,375.09 2,378.57 0.0K
13:37 2,378.65 2,379.69 2,377.61 2,379.69 0.0K
13:38 2,380.11 2,381.88 2,380.11 2,381.81 0.0K
13:39 2,381.77 2,381.77 2,381.44 2,381.46 0.0K
13:40 2,381.43 2,382.06 2,381.34 2,382.06 0.0K
13:41 2,382.06 2,383.85 2,381.99 2,383.85 0.0K
13:42 2,383.88 2,387.25 2,383.88 2,387.25 0.0K
13:43 2,387.52 2,387.59 2,386.33 2,386.33 0.0K
13:44 2,386.24 2,386.24 2,384.72 2,384.72 0.0K
13:45 2,385.33 2,385.33 2,383.00 2,383.00 0.0K
13:46 2,382.99 2,383.95 2,382.99 2,383.95 0.0K
13:47 2,384.32 2,385.77 2,384.32 2,385.77 0.0K
13:48 2,385.82 2,391.78 2,385.82 2,391.78 0.0K
13:49 2,391.87 2,394.48 2,391.87 2,394.48 0.0K
13:50 2,394.51 2,394.51 2,391.55 2,391.55 0.0K
13:51 2,391.48 2,391.48 2,390.23 2,391.42 0.0K
13:52 2,391.48 2,392.28 2,391.21 2,391.21 0.0K
13:53 2,391.12 2,391.17 2,390.68 2,390.68 0.0K
13:54 2,390.65 2,390.65 2,389.90 2,390.07 0.0K
13:55 2,390.16 2,390.16 2,387.13 2,387.13 0.0K
13:56 2,387.20 2,388.35 2,387.20 2,388.34 0.0K
13:57 2,388.32 2,390.78 2,388.32 2,390.78 0.0K
13:58 2,390.83 2,391.61 2,390.83 2,391.61 0.0K
13:59 2,391.65 2,395.11 2,391.65 2,395.11 0.0K
14:00 2,395.93 2,400.65 2,395.93 2,400.20 0.0K
14:01 2,399.99 2,401.39 2,399.94 2,401.39 0.0K
14:02 2,401.42 2,402.95 2,400.59 2,402.95 0.0K
14:03 2,403.02 2,403.02 2,402.11 2,402.11 0.0K
14:04 2,402.08 2,402.31 2,400.80 2,400.80 0.0K
14:05 2,400.73 2,400.75 2,398.14 2,398.14 0.0K
14:06 2,398.06 2,398.06 2,397.89 2,398.03 0.0K
14:07 2,398.11 2,398.35 2,396.37 2,396.37 0.0K
14:08 2,396.25 2,396.25 2,394.73 2,394.73 0.0K
14:09 2,394.66 2,394.66 2,393.24 2,393.55 0.0K
14:10 2,393.58 2,393.58 2,392.93 2,393.59 0.0K
14:11 2,393.67 2,394.28 2,393.64 2,393.64 0.0K
14:12 2,393.66 2,395.90 2,393.66 2,395.90 0.0K
14:13 2,395.95 2,396.20 2,395.67 2,395.67 0.0K
14:14 2,395.72 2,395.99 2,394.54 2,394.54 0.0K
14:15 2,394.51 2,394.51 2,393.02 2,393.00 0.0K
14:16 2,392.93 2,392.93 2,392.43 2,392.43 0.0K
14:17 2,392.34 2,392.34 2,390.35 2,390.35 0.0K
14:18 2,389.60 2,389.60 2,389.04 2,389.03 0.0K
14:19 2,388.98 2,388.98 2,388.41 2,388.41 0.0K
14:20 2,388.43 2,388.59 2,387.49 2,387.49 0.0K
14:21 2,387.50 2,388.28 2,387.33 2,387.33 0.0K
14:22 2,387.19 2,387.19 2,385.83 2,385.85 0.0K
14:23 2,385.86 2,386.60 2,385.86 2,386.60 0.0K
14:24 2,386.62 2,386.66 2,385.02 2,385.02 0.0K
14:25 2,384.89 2,384.89 2,384.13 2,384.13 0.0K
14:26 2,384.01 2,384.01 2,383.20 2,383.20 0.0K
14:27 2,383.16 2,383.16 2,381.24 2,381.37 0.0K
14:28 2,381.42 2,381.56 2,380.81 2,380.81 0.0K
14:29 2,380.78 2,380.78 2,380.23 2,380.26 0.0K
14:30 2,380.27 2,380.81 2,380.22 2,380.58 0.0K
14:31 2,380.61 2,381.08 2,379.41 2,379.41 0.0K
14:32 2,379.21 2,379.21 2,378.10 2,378.15 0.0K
14:33 2,378.16 2,379.67 2,378.16 2,379.67 0.0K
14:34 2,379.63 2,379.76 2,379.33 2,379.33 0.0K
14:35 2,379.31 2,379.96 2,379.31 2,379.28 0.0K
14:36 2,379.25 2,379.25 2,377.43 2,377.43 0.0K
14:37 2,377.32 2,377.32 2,375.93 2,375.93 0.0K
14:38 2,375.89 2,375.95 2,375.63 2,375.63 0.0K
14:39 2,375.86 2,377.45 2,375.86 2,376.51 0.0K
14:40 2,376.46 2,376.46 2,374.87 2,374.87 0.0K
14:41 2,374.45 2,374.45 2,373.93 2,374.31 0.0K
14:42 2,374.37 2,374.77 2,374.17 2,374.17 0.0K
14:43 2,374.00 2,374.00 2,370.94 2,370.94 0.0K
14:44 2,370.88 2,370.88 2,368.81 2,368.81 0.0K
14:45 2,368.73 2,368.75 2,368.43 2,368.43 0.0K
14:46 2,368.34 2,368.55 2,367.93 2,368.55 0.0K
14:47 2,369.05 2,372.66 2,369.05 2,372.66 0.0K
14:48 2,372.76 2,373.61 2,372.74 2,373.61 0.0K
14:49 2,373.68 2,375.98 2,373.68 2,375.94 0.0K
14:50 2,376.02 2,376.02 2,374.17 2,374.43 0.0K
14:51 2,374.71 2,375.46 2,374.71 2,375.46 0.0K
14:52 2,376.07 2,378.85 2,376.07 2,378.85 0.0K
14:53 2,378.88 2,379.88 2,378.88 2,379.50 0.0K
14:54 2,379.47 2,379.66 2,378.73 2,379.08 0.0K
14:55 2,379.09 2,379.55 2,378.53 2,378.93 0.0K
14:56 2,378.88 2,379.30 2,378.88 2,379.14 0.0K
14:57 2,379.10 2,379.10 2,377.88 2,377.94 0.0K
14:58 2,377.92 2,377.92 2,375.32 2,375.32 0.0K
14:59 2,374.12 2,374.78 2,373.83 2,374.78 0.0K
15:00 2,375.49 2,376.59 2,375.49 2,375.52 0.0K
15:01 2,375.50 2,375.50 2,372.61 2,372.61 0.0K
15:02 2,372.52 2,372.60 2,372.11 2,372.11 0.0K
15:03 2,372.07 2,372.07 2,371.73 2,371.89 0.0K
15:04 2,371.91 2,374.30 2,371.91 2,373.66 0.0K
15:05 2,373.63 2,373.63 2,371.12 2,371.12 0.0K
15:06 2,370.93 2,370.96 2,370.73 2,370.96 0.0K
15:07 2,370.94 2,372.55 2,370.94 2,372.55 0.0K
15:08 2,372.59 2,374.49 2,372.59 2,373.44 0.0K
15:09 2,373.42 2,373.76 2,373.42 2,373.73 0.0K
15:10 2,373.73 2,374.35 2,373.42 2,374.21 0.0K
15:11 2,374.17 2,376.41 2,374.17 2,376.00 0.0K
15:12 2,376.01 2,378.04 2,376.01 2,378.04 0.0K
15:13 2,378.08 2,379.42 2,378.08 2,379.42 0.0K
15:14 2,379.59 2,383.66 2,379.59 2,383.51 0.0K
15:15 2,383.45 2,383.45 2,382.33 2,382.33 0.0K
15:16 2,382.17 2,382.77 2,382.17 2,382.42 0.0K
15:17 2,382.41 2,382.69 2,380.13 2,380.13 0.0K
15:18 2,380.11 2,380.11 2,377.10 2,377.10 0.0K
15:19 2,377.03 2,377.94 2,377.03 2,377.70 0.0K
15:20 2,377.65 2,381.26 2,377.65 2,381.23 0.0K
15:21 2,381.15 2,384.86 2,381.12 2,384.86 0.0K
15:22 2,384.84 2,389.99 2,384.44 2,389.99 0.0K
15:23 2,390.43 2,390.82 2,389.41 2,389.41 0.0K
15:24 2,389.27 2,389.86 2,388.78 2,389.86 0.0K
15:25 2,390.49 2,393.05 2,389.97 2,393.03 0.0K
15:26 2,393.03 2,393.68 2,390.99 2,390.99 0.0K
15:27 2,390.88 2,390.88 2,388.61 2,390.12 0.0K
15:28 2,390.18 2,390.86 2,390.18 2,390.83 0.0K
15:29 2,390.78 2,390.78 2,390.12 2,390.07 0.0K
15:30 2,389.66 2,391.76 2,389.06 2,391.76 0.0K
15:31 2,391.80 2,394.28 2,391.80 2,394.28 0.0K
15:32 2,394.67 2,396.56 2,394.67 2,396.56 0.0K
15:33 2,396.73 2,399.17 2,396.73 2,398.58 0.0K
15:34 2,398.52 2,400.15 2,398.01 2,400.15 0.0K
15:35 2,400.22 2,403.86 2,400.22 2,402.06 0.0K
15:36 2,401.88 2,401.88 2,398.81 2,398.81 0.0K
15:37 2,398.55 2,398.55 2,394.67 2,395.96 0.0K
15:38 2,395.99 2,399.97 2,395.99 2,399.29 0.0K
15:39 2,399.18 2,399.18 2,397.73 2,397.67 0.0K
15:40 2,397.63 2,397.95 2,397.10 2,397.10 0.0K
15:41 2,396.97 2,396.97 2,393.71 2,394.01 0.0K
15:42 2,394.03 2,396.21 2,394.03 2,396.21 0.0K
15:43 2,396.06 2,396.22 2,395.11 2,395.79 0.0K
15:44 2,395.69 2,397.15 2,395.35 2,397.10 0.0K
15:45 2,397.20 2,402.09 2,397.20 2,402.09 0.0K
15:46 2,402.90 2,403.07 2,399.90 2,399.90 0.0K
15:47 2,399.73 2,399.73 2,395.57 2,395.57 0.0K
15:48 2,395.31 2,395.31 2,393.78 2,394.47 0.0K
15:49 2,394.53 2,395.10 2,394.33 2,394.33 0.0K
15:50 2,392.29 2,392.38 2,390.32 2,390.32 0.0K
15:51 2,390.25 2,390.25 2,387.80 2,387.80 0.0K
15:52 2,387.73 2,388.25 2,387.05 2,387.05 0.0K
15:53 2,386.73 2,386.73 2,385.31 2,385.53 0.0K
15:54 2,385.51 2,388.22 2,385.51 2,388.15 0.0K
15:55 2,386.96 2,386.96 2,385.28 2,386.44 0.0K
15:56 2,386.34 2,386.52 2,385.83 2,385.81 0.0K
15:57 2,385.88 2,385.88 2,385.14 2,385.19 0.0K
15:58 2,385.32 2,388.06 2,385.32 2,388.06 0.0K
15:59 2,387.72 2,390.10 2,387.62 2,389.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar