NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,634.04 2,634.04 2,602.24 2,602.33 0.0K
09:31 2,602.29 2,603.37 2,602.24 2,603.37 0.0K
09:32 2,603.60 2,606.81 2,603.60 2,606.81 0.0K
09:33 2,606.93 2,609.52 2,606.93 2,609.52 0.0K
09:34 2,609.81 2,613.28 2,609.81 2,613.28 0.0K
09:35 2,613.45 2,614.95 2,613.45 2,614.95 0.0K
09:36 2,614.95 2,617.70 2,614.95 2,617.70 0.0K
09:37 2,617.79 2,620.97 2,617.79 2,620.97 0.0K
09:38 2,621.11 2,622.97 2,621.11 2,622.97 0.0K
09:39 2,622.91 2,624.27 2,622.91 2,624.27 0.0K
09:40 2,624.37 2,625.53 2,624.14 2,625.53 0.0K
09:41 2,625.58 2,627.15 2,625.58 2,627.14 0.0K
09:42 2,626.97 2,626.97 2,625.72 2,625.71 0.0K
09:43 2,625.56 2,625.56 2,624.91 2,624.91 0.0K
09:44 2,624.94 2,626.25 2,624.72 2,626.25 0.0K
09:45 2,626.47 2,627.16 2,626.47 2,627.16 0.0K
09:46 2,627.20 2,628.89 2,627.20 2,628.82 0.0K
09:47 2,628.80 2,628.97 2,628.40 2,628.40 0.0K
09:48 2,628.30 2,628.65 2,628.14 2,628.65 0.0K
09:49 2,628.80 2,630.06 2,628.80 2,630.06 0.0K
09:50 2,630.11 2,630.49 2,630.11 2,630.47 0.0K
09:51 2,630.40 2,632.17 2,630.40 2,632.17 0.0K
09:52 2,632.36 2,634.02 2,632.36 2,634.02 0.0K
09:53 2,633.92 2,633.92 2,631.97 2,631.97 0.0K
09:54 2,631.78 2,631.78 2,629.92 2,629.92 0.0K
09:55 2,629.83 2,629.83 2,629.43 2,629.41 0.0K
09:56 2,629.40 2,629.40 2,627.82 2,628.15 0.0K
09:57 2,628.21 2,628.36 2,628.21 2,628.33 0.0K
09:58 2,628.29 2,628.29 2,627.74 2,627.85 0.0K
09:59 2,627.84 2,627.85 2,627.33 2,627.33 0.0K
10:00 2,625.76 2,628.64 2,625.57 2,628.64 0.0K
10:01 2,629.16 2,631.65 2,629.16 2,631.65 0.0K
10:02 2,631.64 2,633.41 2,631.64 2,633.41 0.0K
10:03 2,633.48 2,634.05 2,633.48 2,633.85 0.0K
10:04 2,633.94 2,635.09 2,633.94 2,635.09 0.0K
10:05 2,635.05 2,635.05 2,634.72 2,634.74 0.0K
10:06 2,634.74 2,635.56 2,634.62 2,635.02 0.0K
10:07 2,634.81 2,634.81 2,634.03 2,634.45 0.0K
10:08 2,634.50 2,634.50 2,634.04 2,634.08 0.0K
10:09 2,634.07 2,634.07 2,633.13 2,633.27 0.0K
10:10 2,633.46 2,633.69 2,632.83 2,632.83 0.0K
10:11 2,632.76 2,632.76 2,631.77 2,632.17 0.0K
10:12 2,632.28 2,633.58 2,632.28 2,633.58 0.0K
10:13 2,633.67 2,634.08 2,633.67 2,634.00 0.0K
10:14 2,633.92 2,633.92 2,633.21 2,633.36 0.0K
10:15 2,633.45 2,633.77 2,633.45 2,633.55 0.0K
10:16 2,633.56 2,634.18 2,633.56 2,634.18 0.0K
10:17 2,634.28 2,635.46 2,634.28 2,635.46 0.0K
10:18 2,635.55 2,636.46 2,635.55 2,636.46 0.0K
10:19 2,636.43 2,636.85 2,636.28 2,636.85 0.0K
10:20 2,636.93 2,638.55 2,636.93 2,638.55 0.0K
10:21 2,638.63 2,638.66 2,638.32 2,638.32 0.0K
10:22 2,638.36 2,638.36 2,637.84 2,637.88 0.0K
10:23 2,637.94 2,638.88 2,637.94 2,638.88 0.0K
10:24 2,638.97 2,640.07 2,638.97 2,640.07 0.0K
10:25 2,640.06 2,640.15 2,639.69 2,639.69 0.0K
10:26 2,639.64 2,639.89 2,639.44 2,639.89 0.0K
10:27 2,639.88 2,639.88 2,639.34 2,639.68 0.0K
10:28 2,639.70 2,640.25 2,639.70 2,640.25 0.0K
10:29 2,640.29 2,641.55 2,640.29 2,641.55 0.0K
10:30 2,641.49 2,641.65 2,641.42 2,641.64 0.0K
10:31 2,641.57 2,642.77 2,641.57 2,642.77 0.0K
10:32 2,642.89 2,643.65 2,642.89 2,643.65 0.0K
10:33 2,643.60 2,643.65 2,643.43 2,643.47 0.0K
10:34 2,643.51 2,643.65 2,643.51 2,643.62 0.0K
10:35 2,643.54 2,643.54 2,642.42 2,642.49 0.0K
10:36 2,642.53 2,642.65 2,642.42 2,642.58 0.0K
10:37 2,642.49 2,642.96 2,642.44 2,642.96 0.0K
10:38 2,642.97 2,643.08 2,642.41 2,642.41 0.0K
10:39 2,642.37 2,643.15 2,642.37 2,643.15 0.0K
10:40 2,643.19 2,643.19 2,643.01 2,643.01 0.0K
10:41 2,643.12 2,644.40 2,643.12 2,644.40 0.0K
10:42 2,644.44 2,644.47 2,644.24 2,644.24 0.0K
10:43 2,644.13 2,644.26 2,643.92 2,643.92 0.0K
10:44 2,643.70 2,643.75 2,643.63 2,643.75 0.0K
10:45 2,643.76 2,644.45 2,643.76 2,644.45 0.0K
10:46 2,644.55 2,645.17 2,644.55 2,645.17 0.0K
10:47 2,645.18 2,645.30 2,644.64 2,644.68 0.0K
10:48 2,644.71 2,644.95 2,644.54 2,644.54 0.0K
10:49 2,644.53 2,645.26 2,644.53 2,645.26 0.0K
10:50 2,645.36 2,645.46 2,645.36 2,645.47 0.0K
10:51 2,645.58 2,645.86 2,645.58 2,645.86 0.0K
10:52 2,645.80 2,647.08 2,645.80 2,647.08 0.0K
10:53 2,647.12 2,647.27 2,647.12 2,647.27 0.0K
10:54 2,647.22 2,647.26 2,647.14 2,647.15 0.0K
10:55 2,647.21 2,647.75 2,647.21 2,647.75 0.0K
10:56 2,647.76 2,649.17 2,647.71 2,649.17 0.0K
10:57 2,649.25 2,649.95 2,649.25 2,649.95 0.0K
10:58 2,650.06 2,650.45 2,650.06 2,650.33 0.0K
10:59 2,650.29 2,650.55 2,650.29 2,650.34 0.0K
11:00 2,650.25 2,650.25 2,648.74 2,648.86 0.0K
11:01 2,648.91 2,649.07 2,648.91 2,649.07 0.0K
11:02 2,649.07 2,649.17 2,648.93 2,648.93 0.0K
11:03 2,648.93 2,649.76 2,648.93 2,649.76 0.0K
11:04 2,649.81 2,650.46 2,649.81 2,650.46 0.0K
11:05 2,650.53 2,650.75 2,650.53 2,650.74 0.0K
11:06 2,650.72 2,650.75 2,650.54 2,650.49 0.0K
11:07 2,650.55 2,650.86 2,650.55 2,650.85 0.0K
11:08 2,650.92 2,651.28 2,650.92 2,651.28 0.0K
11:09 2,651.28 2,651.69 2,651.28 2,651.69 0.0K
11:10 2,651.79 2,651.95 2,651.73 2,651.93 0.0K
11:11 2,651.93 2,651.93 2,651.44 2,651.45 0.0K
11:12 2,651.48 2,651.48 2,650.74 2,650.74 0.0K
11:13 2,650.69 2,650.69 2,649.93 2,649.97 0.0K
11:14 2,649.98 2,649.98 2,649.44 2,649.44 0.0K
11:15 2,649.30 2,649.30 2,649.14 2,649.30 0.0K
11:16 2,649.29 2,649.29 2,648.31 2,648.31 0.0K
11:17 2,648.31 2,648.31 2,648.14 2,648.18 0.0K
11:18 2,648.18 2,648.87 2,648.18 2,648.87 0.0K
11:19 2,648.93 2,649.69 2,648.93 2,649.69 0.0K
11:20 2,649.80 2,650.98 2,649.80 2,650.98 0.0K
11:21 2,651.21 2,652.58 2,651.21 2,652.58 0.0K
11:22 2,652.73 2,653.56 2,652.73 2,653.54 0.0K
11:23 2,653.52 2,654.26 2,653.52 2,654.26 0.0K
11:24 2,654.33 2,654.66 2,654.33 2,654.65 0.0K
11:25 2,654.73 2,655.65 2,654.73 2,655.65 0.0K
11:26 2,655.69 2,657.17 2,655.69 2,657.17 0.0K
11:27 2,657.18 2,658.19 2,657.18 2,658.19 0.0K
11:28 2,658.27 2,658.55 2,658.27 2,658.32 0.0K
11:29 2,658.25 2,658.25 2,658.14 2,658.30 0.0K
11:30 2,658.27 2,658.27 2,657.80 2,657.85 0.0K
11:31 2,657.99 2,658.35 2,657.99 2,658.34 0.0K
11:32 2,658.36 2,658.89 2,658.36 2,658.71 0.0K
11:33 2,658.69 2,659.48 2,658.69 2,659.48 0.0K
11:34 2,659.51 2,660.36 2,659.51 2,660.36 0.0K
11:35 2,660.36 2,660.36 2,659.68 2,659.68 0.0K
11:36 2,659.66 2,660.56 2,659.54 2,660.56 0.0K
11:37 2,660.55 2,661.15 2,660.55 2,661.15 0.0K
11:38 2,661.19 2,661.88 2,661.19 2,661.88 0.0K
11:39 2,661.90 2,662.06 2,661.90 2,662.01 0.0K
11:40 2,662.12 2,662.55 2,662.12 2,662.55 0.0K
11:41 2,662.57 2,662.57 2,661.54 2,661.54 0.0K
11:42 2,661.50 2,661.80 2,661.50 2,661.64 0.0K
11:43 2,661.63 2,661.70 2,661.34 2,661.34 0.0K
11:44 2,661.27 2,661.27 2,659.67 2,659.67 0.0K
11:45 2,659.63 2,659.66 2,659.22 2,659.40 0.0K
11:46 2,659.38 2,659.38 2,657.92 2,657.92 0.0K
11:47 2,657.88 2,657.88 2,657.12 2,657.12 0.0K
11:48 2,657.09 2,657.09 2,656.68 2,656.96 0.0K
11:49 2,656.99 2,657.08 2,656.99 2,657.04 0.0K
11:50 2,656.99 2,657.16 2,656.93 2,656.99 0.0K
11:51 2,656.96 2,656.96 2,655.74 2,655.74 0.0K
11:52 2,655.65 2,655.95 2,655.54 2,655.95 0.0K
11:53 2,655.98 2,655.98 2,655.84 2,655.81 0.0K
11:54 2,655.85 2,656.25 2,655.85 2,656.29 0.0K
11:55 2,656.34 2,657.67 2,656.34 2,657.67 0.0K
11:56 2,657.77 2,657.85 2,657.62 2,657.75 0.0K
11:57 2,657.76 2,657.96 2,657.73 2,657.96 0.0K
11:58 2,658.02 2,658.66 2,658.02 2,658.54 0.0K
11:59 2,658.56 2,658.56 2,658.14 2,658.14 0.0K
12:00 2,658.14 2,658.15 2,657.91 2,658.15 0.0K
12:01 2,658.20 2,658.35 2,658.13 2,658.35 0.0K
12:02 2,658.40 2,659.35 2,658.40 2,659.35 0.0K
12:03 2,659.41 2,659.41 2,658.73 2,658.73 0.0K
12:04 2,658.74 2,658.98 2,658.74 2,658.84 0.0K
12:05 2,658.81 2,659.10 2,658.81 2,659.10 0.0K
12:06 2,659.20 2,659.87 2,659.20 2,659.69 0.0K
12:07 2,659.63 2,659.78 2,659.63 2,659.74 0.0K
12:08 2,659.68 2,660.05 2,659.59 2,660.05 0.0K
12:09 2,660.10 2,660.36 2,660.10 2,660.36 0.0K
12:10 2,660.36 2,661.42 2,660.36 2,661.42 0.0K
12:11 2,661.44 2,662.47 2,661.44 2,662.47 0.0K
12:12 2,662.53 2,663.68 2,662.53 2,663.68 0.0K
12:13 2,663.74 2,664.35 2,663.74 2,664.35 0.0K
12:14 2,664.38 2,664.45 2,664.34 2,664.45 0.0K
12:15 2,664.50 2,665.65 2,664.50 2,665.65 0.0K
12:16 2,665.78 2,665.85 2,665.33 2,665.33 0.0K
12:17 2,665.22 2,665.22 2,664.90 2,664.90 0.0K
12:18 2,664.93 2,665.06 2,664.84 2,664.84 0.0K
12:19 2,664.80 2,664.80 2,664.43 2,664.43 0.0K
12:20 2,664.50 2,664.55 2,664.24 2,664.27 0.0K
12:21 2,664.33 2,664.81 2,664.33 2,664.81 0.0K
12:22 2,664.89 2,665.46 2,664.89 2,665.46 0.0K
12:23 2,665.58 2,665.85 2,665.58 2,665.85 0.0K
12:24 2,665.92 2,666.07 2,665.92 2,666.07 0.0K
12:25 2,666.11 2,666.37 2,666.11 2,666.20 0.0K
12:26 2,666.11 2,666.45 2,665.94 2,666.45 0.0K
12:27 2,666.53 2,666.77 2,666.53 2,666.77 0.0K
12:28 2,666.85 2,667.19 2,666.85 2,667.19 0.0K
12:29 2,667.23 2,668.08 2,667.23 2,668.08 0.0K
12:30 2,668.08 2,668.37 2,668.08 2,668.37 0.0K
12:31 2,668.41 2,668.98 2,668.41 2,668.96 0.0K
12:32 2,668.90 2,669.25 2,668.90 2,669.23 0.0K
12:33 2,669.23 2,669.36 2,669.23 2,669.34 0.0K
12:34 2,669.32 2,669.32 2,669.14 2,669.15 0.0K
12:35 2,669.17 2,669.17 2,668.94 2,668.94 0.0K
12:36 2,668.73 2,668.73 2,668.04 2,668.04 0.0K
12:37 2,668.01 2,668.01 2,667.12 2,667.12 0.0K
12:38 2,667.04 2,667.04 2,666.94 2,666.96 0.0K
12:39 2,666.99 2,667.35 2,666.93 2,667.35 0.0K
12:40 2,667.45 2,667.55 2,667.14 2,667.14 0.0K
12:41 2,667.12 2,667.12 2,666.91 2,667.05 0.0K
12:42 2,667.14 2,667.36 2,667.14 2,667.36 0.0K
12:43 2,667.40 2,667.40 2,667.33 2,667.37 0.0K
12:44 2,667.40 2,668.16 2,667.40 2,668.16 0.0K
12:45 2,668.18 2,668.58 2,668.18 2,668.58 0.0K
12:46 2,668.61 2,668.66 2,668.61 2,668.67 0.0K
12:47 2,668.75 2,670.05 2,668.75 2,670.05 0.0K
12:48 2,670.15 2,671.07 2,670.15 2,671.07 0.0K
12:49 2,671.07 2,672.95 2,671.07 2,672.95 0.0K
12:50 2,673.05 2,674.05 2,673.05 2,674.05 0.0K
12:51 2,674.14 2,674.85 2,674.14 2,674.85 0.0K
12:52 2,674.84 2,675.35 2,674.30 2,674.30 0.0K
12:53 2,674.24 2,674.50 2,674.24 2,674.50 0.0K
12:54 2,674.51 2,675.03 2,674.51 2,674.83 0.0K
12:55 2,674.83 2,674.83 2,674.66 2,674.77 0.0K
12:56 2,674.84 2,674.99 2,674.44 2,674.44 0.0K
12:57 2,674.36 2,674.36 2,674.13 2,674.13 0.0K
12:58 2,674.12 2,674.36 2,674.12 2,674.21 0.0K
12:59 2,674.18 2,674.97 2,674.18 2,674.97 0.0K
13:00 2,674.99 2,675.77 2,674.99 2,675.74 0.0K
13:01 2,675.73 2,675.85 2,675.73 2,675.91 0.0K
13:02 2,675.92 2,675.95 2,675.92 2,675.95 0.0K
13:03 2,676.03 2,676.08 2,676.03 2,676.08 0.0K
13:04 2,676.12 2,676.98 2,676.12 2,676.98 0.0K
13:05 2,677.00 2,677.25 2,677.00 2,677.12 0.0K
13:06 2,677.13 2,677.56 2,677.13 2,677.56 0.0K
13:07 2,677.62 2,678.97 2,677.62 2,678.97 0.0K
13:08 2,679.03 2,679.45 2,679.03 2,679.45 0.0K
13:09 2,679.54 2,679.55 2,679.54 2,679.52 0.0K
13:10 2,679.56 2,681.05 2,679.56 2,681.05 0.0K
13:11 2,681.07 2,681.75 2,681.07 2,681.75 0.0K
13:12 2,681.86 2,683.36 2,681.86 2,683.36 0.0K
13:13 2,683.47 2,683.47 2,683.08 2,683.08 0.0K
13:14 2,683.04 2,683.20 2,683.04 2,683.12 0.0K
13:15 2,683.11 2,683.11 2,682.64 2,682.56 0.0K
13:16 2,682.51 2,682.51 2,682.43 2,682.49 0.0K
13:17 2,682.53 2,682.53 2,682.02 2,682.02 0.0K
13:18 2,682.06 2,682.15 2,682.06 2,682.15 0.0K
13:19 2,682.20 2,682.25 2,682.20 2,682.25 0.0K
13:20 2,682.33 2,682.36 2,682.04 2,682.05 0.0K
13:21 2,681.99 2,681.99 2,681.53 2,681.53 0.0K
13:22 2,681.37 2,681.37 2,680.13 2,680.13 0.0K
13:23 2,680.08 2,680.65 2,680.08 2,680.65 0.0K
13:24 2,680.79 2,680.95 2,680.79 2,680.90 0.0K
13:25 2,680.92 2,680.96 2,680.84 2,680.91 0.0K
13:26 2,680.87 2,680.87 2,680.70 2,680.76 0.0K
13:27 2,680.75 2,680.75 2,680.64 2,680.65 0.0K
13:28 2,680.65 2,680.96 2,680.65 2,680.96 0.0K
13:29 2,681.06 2,681.06 2,680.72 2,680.75 0.0K
13:30 2,680.73 2,680.73 2,679.94 2,679.94 0.0K
13:31 2,679.79 2,679.79 2,678.39 2,678.39 0.0K
13:32 2,678.25 2,678.25 2,677.21 2,677.21 0.0K
13:33 2,677.10 2,677.10 2,676.51 2,676.58 0.0K
13:34 2,676.60 2,676.67 2,676.60 2,676.67 0.0K
13:35 2,676.70 2,676.70 2,675.54 2,675.54 0.0K
13:36 2,675.54 2,675.66 2,675.54 2,675.52 0.0K
13:37 2,675.42 2,675.42 2,674.21 2,674.21 0.0K
13:38 2,674.14 2,674.26 2,674.14 2,674.24 0.0K
13:39 2,674.20 2,674.20 2,674.04 2,674.04 0.0K
13:40 2,674.03 2,674.37 2,674.03 2,674.03 0.0K
13:41 2,673.94 2,673.94 2,672.83 2,672.83 0.0K
13:42 2,672.68 2,672.68 2,671.88 2,671.93 0.0K
13:43 2,671.74 2,671.74 2,670.61 2,670.61 0.0K
13:44 2,670.58 2,670.58 2,669.94 2,669.93 0.0K
13:45 2,669.92 2,669.92 2,669.03 2,669.03 0.0K
13:46 2,668.73 2,668.73 2,668.54 2,668.54 0.0K
13:47 2,668.48 2,668.57 2,668.43 2,668.54 0.0K
13:48 2,668.51 2,668.51 2,665.70 2,665.70 0.0K
13:49 2,665.59 2,665.59 2,665.13 2,665.13 0.0K
13:50 2,665.13 2,665.13 2,663.79 2,663.79 0.0K
13:51 2,663.78 2,663.78 2,663.74 2,663.75 0.0K
13:52 2,663.80 2,663.80 2,663.42 2,663.47 0.0K
13:53 2,663.47 2,663.76 2,663.42 2,663.76 0.0K
13:54 2,663.79 2,664.66 2,663.79 2,664.66 0.0K
13:55 2,664.72 2,666.26 2,664.72 2,666.26 0.0K
13:56 2,666.37 2,666.76 2,666.37 2,666.76 0.0K
13:57 2,666.76 2,666.76 2,666.64 2,666.67 0.0K
13:58 2,666.75 2,666.75 2,666.44 2,666.44 0.0K
13:59 2,666.28 2,666.28 2,666.14 2,666.26 0.0K
14:00 2,666.19 2,666.25 2,666.02 2,666.02 0.0K
14:01 2,666.00 2,666.00 2,665.50 2,666.02 0.0K
14:02 2,666.02 2,666.06 2,665.80 2,665.80 0.0K
14:03 2,665.82 2,666.92 2,665.82 2,666.41 0.0K
14:04 2,666.37 2,666.37 2,665.51 2,665.51 0.0K
14:05 2,665.48 2,665.48 2,663.40 2,663.40 0.0K
14:06 2,663.38 2,663.38 2,662.92 2,663.22 0.0K
14:07 2,663.31 2,663.35 2,663.24 2,663.26 0.0K
14:08 2,663.27 2,663.36 2,663.03 2,663.03 0.0K
14:09 2,663.02 2,663.02 2,662.84 2,662.81 0.0K
14:10 2,662.80 2,662.80 2,662.04 2,662.04 0.0K
14:11 2,662.03 2,662.09 2,662.03 2,662.03 0.0K
14:12 2,662.03 2,662.46 2,662.03 2,662.46 0.0K
14:13 2,662.58 2,663.16 2,662.58 2,663.16 0.0K
14:14 2,663.23 2,663.57 2,663.23 2,663.54 0.0K
14:15 2,663.49 2,663.65 2,663.49 2,663.65 0.0K
14:16 2,663.67 2,663.67 2,662.62 2,662.62 0.0K
14:17 2,662.56 2,662.56 2,662.42 2,662.55 0.0K
14:18 2,662.67 2,662.67 2,662.23 2,662.23 0.0K
14:19 2,662.14 2,662.16 2,661.53 2,661.53 0.0K
14:20 2,661.50 2,661.56 2,661.44 2,661.40 0.0K
14:21 2,661.36 2,661.36 2,660.83 2,660.83 0.0K
14:22 2,660.84 2,661.55 2,660.84 2,661.55 0.0K
14:23 2,661.54 2,661.54 2,660.54 2,660.54 0.0K
14:24 2,660.48 2,660.48 2,659.83 2,659.85 0.0K
14:25 2,659.89 2,659.89 2,659.52 2,659.65 0.0K
14:26 2,659.74 2,659.95 2,659.74 2,659.95 0.0K
14:27 2,659.97 2,660.06 2,659.53 2,659.53 0.0K
14:28 2,659.48 2,659.48 2,657.70 2,657.70 0.0K
14:29 2,657.62 2,657.62 2,656.29 2,656.29 0.0K
14:30 2,655.78 2,657.21 2,655.73 2,657.21 0.0K
14:31 2,657.25 2,658.38 2,657.25 2,658.38 0.0K
14:32 2,658.43 2,658.45 2,658.34 2,658.36 0.0K
14:33 2,658.47 2,659.35 2,658.47 2,659.35 0.0K
14:34 2,659.55 2,659.76 2,659.55 2,659.76 0.0K
14:35 2,659.84 2,661.61 2,659.84 2,661.61 0.0K
14:36 2,661.65 2,662.45 2,661.65 2,662.45 0.0K
14:37 2,662.53 2,662.98 2,662.53 2,662.98 0.0K
14:38 2,663.27 2,664.20 2,663.27 2,664.20 0.0K
14:39 2,664.24 2,665.26 2,664.24 2,665.26 0.0K
14:40 2,665.31 2,665.69 2,665.31 2,665.69 0.0K
14:41 2,665.87 2,666.96 2,665.87 2,666.96 0.0K
14:42 2,667.03 2,668.50 2,667.03 2,668.44 0.0K
14:43 2,668.32 2,668.32 2,667.33 2,667.33 0.0K
14:44 2,667.25 2,667.25 2,667.03 2,667.19 0.0K
14:45 2,667.17 2,667.17 2,667.17 2,667.17 0.0K
14:46 2,667.20 2,667.36 2,667.20 2,667.36 0.0K
14:47 2,667.37 2,667.37 2,666.52 2,666.52 0.0K
14:48 2,666.44 2,666.78 2,666.44 2,666.73 0.0K
14:49 2,666.75 2,667.06 2,666.74 2,667.06 0.0K
14:50 2,667.17 2,667.17 2,666.82 2,666.82 0.0K
14:51 2,666.71 2,666.71 2,665.93 2,665.98 0.0K
14:52 2,666.05 2,666.05 2,665.90 2,665.95 0.0K
14:53 2,665.98 2,666.35 2,665.93 2,666.35 0.0K
14:54 2,666.45 2,666.66 2,666.45 2,666.66 0.0K
14:55 2,666.60 2,666.60 2,666.24 2,666.24 0.0K
14:56 2,666.18 2,666.18 2,664.72 2,664.72 0.0K
14:57 2,664.66 2,664.66 2,663.40 2,663.40 0.0K
14:58 2,663.30 2,663.30 2,661.64 2,661.64 0.0K
14:59 2,661.51 2,661.51 2,660.39 2,660.39 0.0K
15:00 2,660.63 2,661.95 2,660.63 2,661.95 0.0K
15:01 2,662.00 2,662.97 2,662.00 2,662.97 0.0K
15:02 2,663.03 2,664.17 2,663.03 2,664.17 0.0K
15:03 2,664.20 2,665.06 2,664.20 2,665.06 0.0K
15:04 2,665.23 2,665.86 2,665.23 2,665.86 0.0K
15:05 2,665.92 2,665.96 2,665.69 2,665.69 0.0K
15:06 2,665.67 2,665.85 2,665.52 2,665.85 0.0K
15:07 2,665.88 2,666.05 2,665.88 2,665.91 0.0K
15:08 2,665.82 2,665.82 2,665.21 2,665.51 0.0K
15:09 2,665.57 2,665.65 2,665.57 2,665.66 0.0K
15:10 2,665.66 2,665.66 2,665.12 2,665.24 0.0K
15:11 2,665.23 2,665.35 2,665.04 2,665.04 0.0K
15:12 2,664.99 2,665.25 2,664.80 2,665.25 0.0K
15:13 2,665.36 2,665.45 2,665.04 2,665.04 0.0K
15:14 2,665.02 2,665.02 2,664.29 2,664.29 0.0K
15:15 2,664.24 2,664.24 2,663.50 2,663.50 0.0K
15:16 2,663.47 2,663.77 2,662.94 2,663.77 0.0K
15:17 2,663.86 2,664.27 2,663.86 2,664.00 0.0K
15:18 2,663.92 2,663.92 2,663.04 2,663.05 0.0K
15:19 2,663.03 2,663.03 2,662.02 2,662.16 0.0K
15:20 2,662.26 2,663.70 2,662.26 2,663.70 0.0K
15:21 2,663.73 2,663.76 2,663.73 2,663.73 0.0K
15:22 2,663.68 2,663.68 2,663.44 2,663.55 0.0K
15:23 2,663.69 2,665.36 2,663.69 2,665.36 0.0K
15:24 2,665.58 2,666.39 2,665.58 2,666.39 0.0K
15:25 2,666.37 2,666.37 2,664.97 2,664.97 0.0K
15:26 2,664.93 2,665.55 2,664.93 2,665.55 0.0K
15:27 2,665.55 2,666.16 2,665.54 2,666.16 0.0K
15:28 2,666.19 2,667.42 2,666.19 2,667.42 0.0K
15:29 2,667.47 2,667.57 2,667.43 2,667.43 0.0K
15:30 2,666.49 2,667.06 2,666.43 2,667.06 0.0K
15:31 2,667.20 2,668.39 2,667.20 2,668.39 0.0K
15:32 2,668.39 2,668.66 2,668.24 2,668.66 0.0K
15:33 2,668.72 2,669.55 2,668.72 2,669.55 0.0K
15:34 2,669.53 2,670.46 2,669.53 2,670.46 0.0K
15:35 2,670.43 2,670.43 2,669.33 2,669.85 0.0K
15:36 2,670.05 2,671.10 2,670.05 2,671.10 0.0K
15:37 2,671.13 2,671.55 2,671.13 2,671.26 0.0K
15:38 2,671.32 2,671.85 2,671.32 2,671.82 0.0K
15:39 2,671.76 2,671.76 2,671.03 2,671.03 0.0K
15:40 2,671.03 2,671.45 2,670.62 2,671.43 0.0K
15:41 2,671.43 2,671.91 2,671.43 2,671.67 0.0K
15:42 2,671.83 2,672.57 2,671.83 2,672.42 0.0K
15:43 2,672.37 2,673.15 2,672.37 2,673.15 0.0K
15:44 2,673.26 2,673.50 2,673.13 2,673.26 0.0K
15:45 2,673.34 2,674.35 2,673.34 2,674.35 0.0K
15:46 2,674.39 2,674.76 2,674.39 2,674.77 0.0K
15:47 2,674.81 2,675.96 2,674.81 2,675.96 0.0K
15:48 2,676.02 2,676.57 2,676.02 2,676.57 0.0K
15:49 2,676.58 2,676.68 2,675.89 2,676.11 0.0K
15:50 2,674.51 2,674.51 2,673.42 2,673.42 0.0K
15:51 2,673.39 2,674.06 2,673.32 2,674.06 0.0K
15:52 2,674.21 2,675.05 2,674.21 2,674.36 0.0K
15:53 2,674.37 2,675.05 2,674.03 2,675.05 0.0K
15:54 2,675.12 2,677.15 2,675.12 2,677.15 0.0K
15:55 2,677.48 2,678.95 2,677.04 2,678.91 0.0K
15:56 2,678.88 2,679.51 2,678.83 2,678.95 0.0K
15:57 2,678.86 2,679.45 2,678.84 2,679.45 0.0K
15:58 2,679.69 2,680.06 2,679.69 2,680.06 0.0K
15:59 2,679.94 2,679.94 2,678.32 2,678.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar