NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,162.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,634.20 2,634.20 2,627.60 2,627.60 0.0K
09:31 2,627.46 2,627.46 2,623.91 2,623.91 0.0K
09:32 2,623.69 2,623.89 2,623.17 2,623.71 0.0K
09:33 2,623.69 2,624.09 2,623.07 2,623.07 0.0K
09:34 2,622.85 2,622.85 2,621.34 2,621.34 0.0K
09:35 2,621.17 2,621.47 2,619.90 2,619.90 0.0K
09:36 2,619.66 2,619.66 2,618.09 2,618.09 0.0K
09:37 2,618.09 2,618.09 2,616.23 2,616.23 0.0K
09:38 2,616.18 2,616.46 2,615.94 2,616.13 0.0K
09:39 2,616.12 2,616.77 2,616.12 2,616.77 0.0K
09:40 2,616.78 2,618.47 2,616.78 2,618.47 0.0K
09:41 2,618.64 2,619.89 2,618.64 2,619.89 0.0K
09:42 2,619.85 2,620.07 2,619.01 2,619.01 0.0K
09:43 2,618.85 2,618.85 2,618.17 2,618.46 0.0K
09:44 2,618.56 2,619.28 2,618.56 2,619.12 0.0K
09:45 2,619.13 2,619.31 2,618.89 2,619.31 0.0K
09:46 2,619.23 2,619.79 2,619.23 2,619.59 0.0K
09:47 2,619.54 2,620.93 2,619.54 2,620.93 0.0K
09:48 2,620.97 2,622.68 2,620.97 2,622.68 0.0K
09:49 2,622.66 2,623.69 2,622.63 2,623.69 0.0K
09:50 2,623.69 2,623.87 2,623.42 2,623.87 0.0K
09:51 2,623.83 2,624.28 2,623.83 2,624.32 0.0K
09:52 2,624.36 2,624.46 2,623.61 2,623.96 0.0K
09:53 2,623.83 2,623.83 2,623.24 2,623.47 0.0K
09:54 2,623.56 2,624.00 2,623.56 2,624.01 0.0K
09:55 2,623.96 2,624.09 2,622.75 2,622.75 0.0K
09:56 2,622.72 2,622.72 2,620.00 2,620.00 0.0K
09:57 2,619.94 2,619.96 2,619.44 2,619.60 0.0K
09:58 2,619.64 2,620.17 2,619.64 2,620.17 0.0K
09:59 2,620.22 2,620.59 2,620.22 2,620.38 0.0K
10:00 2,616.77 2,617.95 2,616.31 2,617.94 0.0K
10:01 2,617.85 2,618.25 2,616.89 2,616.89 0.0K
10:02 2,616.54 2,616.54 2,615.71 2,615.87 0.0K
10:03 2,615.93 2,616.39 2,615.80 2,616.39 0.0K
10:04 2,616.44 2,616.58 2,614.83 2,614.83 0.0K
10:05 2,614.80 2,614.80 2,614.20 2,614.16 0.0K
10:06 2,614.21 2,614.29 2,613.32 2,613.32 0.0K
10:07 2,613.00 2,613.00 2,611.34 2,611.67 0.0K
10:08 2,611.68 2,611.77 2,610.90 2,610.90 0.0K
10:09 2,610.88 2,610.96 2,610.54 2,610.67 0.0K
10:10 2,610.67 2,610.96 2,610.14 2,610.12 0.0K
10:11 2,610.06 2,610.06 2,609.24 2,609.21 0.0K
10:12 2,609.16 2,609.28 2,608.04 2,608.04 0.0K
10:13 2,608.01 2,608.01 2,606.68 2,606.68 0.0K
10:14 2,606.57 2,606.57 2,605.78 2,605.78 0.0K
10:15 2,605.78 2,606.26 2,605.72 2,605.78 0.0K
10:16 2,605.59 2,605.68 2,605.18 2,605.68 0.0K
10:17 2,605.77 2,606.16 2,605.77 2,606.03 0.0K
10:18 2,605.98 2,605.98 2,605.45 2,605.45 0.0K
10:19 2,605.45 2,605.45 2,604.88 2,604.88 0.0K
10:20 2,604.79 2,604.85 2,603.82 2,603.82 0.0K
10:21 2,603.73 2,603.73 2,602.32 2,602.32 0.0K
10:22 2,602.53 2,604.05 2,602.53 2,604.05 0.0K
10:23 2,604.28 2,605.45 2,604.28 2,605.34 0.0K
10:24 2,605.28 2,605.75 2,605.28 2,605.75 0.0K
10:25 2,605.76 2,606.87 2,605.76 2,606.87 0.0K
10:26 2,606.98 2,606.98 2,606.84 2,606.88 0.0K
10:27 2,606.96 2,607.05 2,605.64 2,605.64 0.0K
10:28 2,605.48 2,605.48 2,604.81 2,604.95 0.0K
10:29 2,605.02 2,605.46 2,605.02 2,605.33 0.0K
10:30 2,605.14 2,605.77 2,604.99 2,605.77 0.0K
10:31 2,605.72 2,606.65 2,605.72 2,606.65 0.0K
10:32 2,606.67 2,607.56 2,606.62 2,607.56 0.0K
10:33 2,607.53 2,607.68 2,607.31 2,607.41 0.0K
10:34 2,607.45 2,608.35 2,607.45 2,608.35 0.0K
10:35 2,608.44 2,608.86 2,608.34 2,608.86 0.0K
10:36 2,608.84 2,610.75 2,608.84 2,610.75 0.0K
10:37 2,610.79 2,611.16 2,610.79 2,611.16 0.0K
10:38 2,611.26 2,614.60 2,611.26 2,614.60 0.0K
10:39 2,614.66 2,616.15 2,614.66 2,615.59 0.0K
10:40 2,615.09 2,615.16 2,614.97 2,615.01 0.0K
10:41 2,615.11 2,615.79 2,615.11 2,615.79 0.0K
10:42 2,615.84 2,617.25 2,615.84 2,617.25 0.0K
10:43 2,617.28 2,619.45 2,617.28 2,619.45 0.0K
10:44 2,619.52 2,619.55 2,619.34 2,619.34 0.0K
10:45 2,619.30 2,619.30 2,618.32 2,618.32 0.0K
10:46 2,618.32 2,618.88 2,618.32 2,618.88 0.0K
10:47 2,618.85 2,619.05 2,618.84 2,618.84 0.0K
10:48 2,618.81 2,618.81 2,617.81 2,618.17 0.0K
10:49 2,618.23 2,618.75 2,618.23 2,618.75 0.0K
10:50 2,618.75 2,619.26 2,618.75 2,619.26 0.0K
10:51 2,619.38 2,621.00 2,619.38 2,621.00 0.0K
10:52 2,621.03 2,622.97 2,621.03 2,622.97 0.0K
10:53 2,622.99 2,623.25 2,622.99 2,623.25 0.0K
10:54 2,623.34 2,624.45 2,623.34 2,624.45 0.0K
10:55 2,624.61 2,625.47 2,624.61 2,625.41 0.0K
10:56 2,625.45 2,625.96 2,625.45 2,625.74 0.0K
10:57 2,625.70 2,625.70 2,625.40 2,625.57 0.0K
10:58 2,625.62 2,625.88 2,625.62 2,625.88 0.0K
10:59 2,625.93 2,627.45 2,625.93 2,627.45 0.0K
11:00 2,627.55 2,627.87 2,627.52 2,627.87 0.0K
11:01 2,627.86 2,629.05 2,627.86 2,629.05 0.0K
11:02 2,629.43 2,630.06 2,629.43 2,630.06 0.0K
11:03 2,630.15 2,631.48 2,630.15 2,631.48 0.0K
11:04 2,631.46 2,631.46 2,631.30 2,631.30 0.0K
11:05 2,631.26 2,632.35 2,631.26 2,632.35 0.0K
11:06 2,632.46 2,632.85 2,632.46 2,632.85 0.0K
11:07 2,632.83 2,633.07 2,632.73 2,632.73 0.0K
11:08 2,632.73 2,634.52 2,632.73 2,634.52 0.0K
11:09 2,634.57 2,635.80 2,634.57 2,635.80 0.0K
11:10 2,635.87 2,636.36 2,635.87 2,636.36 0.0K
11:11 2,636.43 2,637.36 2,636.43 2,637.36 0.0K
11:12 2,637.34 2,637.98 2,637.34 2,637.92 0.0K
11:13 2,637.94 2,638.28 2,637.94 2,638.28 0.0K
11:14 2,638.34 2,640.47 2,638.34 2,640.47 0.0K
11:15 2,640.54 2,641.06 2,640.54 2,641.06 0.0K
11:16 2,641.05 2,642.56 2,641.05 2,642.56 0.0K
11:17 2,642.65 2,643.77 2,642.63 2,643.77 0.0K
11:18 2,643.84 2,645.09 2,643.84 2,645.03 0.0K
11:19 2,645.05 2,645.05 2,644.24 2,644.24 0.0K
11:20 2,644.22 2,644.22 2,642.73 2,642.73 0.0K
11:21 2,642.65 2,643.05 2,642.53 2,643.05 0.0K
11:22 2,643.13 2,643.97 2,643.13 2,643.97 0.0K
11:23 2,644.15 2,645.01 2,644.15 2,645.01 0.0K
11:24 2,645.01 2,645.56 2,645.01 2,645.56 0.0K
11:25 2,645.67 2,645.88 2,645.67 2,645.84 0.0K
11:26 2,645.81 2,646.25 2,645.81 2,646.12 0.0K
11:27 2,646.03 2,646.03 2,645.74 2,645.74 0.0K
11:28 2,645.72 2,645.85 2,645.53 2,645.54 0.0K
11:29 2,645.51 2,645.51 2,644.82 2,644.84 0.0K
11:30 2,644.76 2,644.76 2,644.24 2,644.29 0.0K
11:31 2,644.37 2,644.37 2,643.44 2,643.45 0.0K
11:32 2,643.57 2,643.95 2,643.57 2,643.95 0.0K
11:33 2,644.01 2,644.01 2,643.76 2,643.85 0.0K
11:34 2,643.89 2,644.00 2,643.89 2,643.96 0.0K
11:35 2,643.98 2,644.05 2,643.74 2,643.77 0.0K
11:36 2,643.76 2,644.63 2,643.71 2,644.63 0.0K
11:37 2,644.69 2,644.75 2,644.64 2,644.64 0.0K
11:38 2,644.55 2,645.68 2,644.53 2,645.68 0.0K
11:39 2,645.72 2,645.72 2,645.42 2,645.47 0.0K
11:40 2,645.52 2,645.52 2,645.24 2,645.24 0.0K
11:41 2,644.71 2,645.15 2,644.61 2,645.15 0.0K
11:42 2,645.17 2,645.17 2,645.13 2,645.11 0.0K
11:43 2,645.10 2,646.28 2,645.10 2,646.28 0.0K
11:44 2,646.30 2,647.15 2,646.30 2,647.13 0.0K
11:45 2,647.12 2,647.96 2,647.12 2,647.96 0.0K
11:46 2,648.03 2,648.58 2,648.03 2,648.53 0.0K
11:47 2,648.47 2,648.47 2,648.14 2,648.28 0.0K
11:48 2,648.33 2,648.77 2,648.21 2,648.77 0.0K
11:49 2,648.84 2,648.95 2,648.84 2,648.90 0.0K
11:50 2,648.96 2,649.46 2,648.96 2,649.46 0.0K
11:51 2,649.45 2,649.45 2,648.62 2,648.62 0.0K
11:52 2,648.57 2,648.57 2,648.34 2,648.33 0.0K
11:53 2,648.31 2,649.15 2,648.31 2,649.15 0.0K
11:54 2,649.16 2,649.65 2,649.16 2,649.34 0.0K
11:55 2,649.32 2,649.35 2,649.04 2,649.12 0.0K
11:56 2,649.07 2,649.49 2,649.07 2,649.49 0.0K
11:57 2,649.54 2,649.65 2,649.54 2,649.65 0.0K
11:58 2,649.73 2,650.16 2,649.62 2,650.16 0.0K
11:59 2,650.20 2,650.45 2,650.20 2,650.45 0.0K
12:00 2,650.52 2,650.52 2,650.14 2,650.25 0.0K
12:01 2,650.27 2,651.66 2,650.27 2,651.66 0.0K
12:02 2,651.89 2,652.86 2,651.89 2,652.86 0.0K
12:03 2,652.88 2,652.88 2,652.32 2,652.35 0.0K
12:04 2,652.34 2,652.36 2,652.34 2,652.36 0.0K
12:05 2,652.44 2,652.45 2,652.13 2,652.13 0.0K
12:06 2,652.10 2,652.10 2,651.32 2,651.36 0.0K
12:07 2,651.43 2,651.85 2,651.43 2,651.84 0.0K
12:08 2,651.84 2,652.27 2,651.84 2,652.27 0.0K
12:09 2,652.27 2,652.35 2,652.27 2,652.35 0.0K
12:10 2,652.41 2,652.45 2,652.41 2,652.46 0.0K
12:11 2,652.55 2,652.55 2,652.43 2,652.40 0.0K
12:12 2,652.33 2,652.33 2,651.93 2,652.27 0.0K
12:13 2,652.36 2,652.76 2,652.36 2,652.72 0.0K
12:14 2,652.72 2,652.72 2,652.50 2,652.50 0.0K
12:15 2,652.50 2,652.56 2,652.50 2,652.55 0.0K
12:16 2,652.60 2,653.15 2,652.60 2,653.15 0.0K
12:17 2,653.21 2,653.75 2,653.14 2,653.75 0.0K
12:18 2,653.77 2,653.85 2,653.77 2,653.83 0.0K
12:19 2,653.87 2,653.95 2,653.83 2,653.83 0.0K
12:20 2,653.83 2,654.45 2,653.83 2,654.41 0.0K
12:21 2,654.42 2,654.46 2,653.67 2,653.67 0.0K
12:22 2,653.62 2,653.62 2,652.84 2,652.84 0.0K
12:23 2,652.73 2,652.73 2,651.92 2,651.92 0.0K
12:24 2,651.89 2,651.97 2,651.89 2,651.97 0.0K
12:25 2,651.97 2,651.97 2,650.73 2,650.73 0.0K
12:26 2,650.61 2,650.61 2,648.82 2,648.82 0.0K
12:27 2,648.76 2,648.76 2,647.73 2,647.73 0.0K
12:28 2,647.70 2,647.70 2,645.57 2,645.57 0.0K
12:29 2,645.12 2,645.12 2,643.82 2,643.82 0.0K
12:30 2,643.74 2,643.74 2,642.04 2,642.04 0.0K
12:31 2,641.93 2,642.27 2,641.93 2,642.27 0.0K
12:32 2,642.30 2,643.25 2,642.30 2,643.27 0.0K
12:33 2,643.37 2,643.45 2,642.62 2,642.62 0.0K
12:34 2,642.57 2,642.57 2,641.53 2,641.53 0.0K
12:35 2,641.51 2,641.51 2,641.13 2,641.15 0.0K
12:36 2,641.19 2,641.19 2,640.01 2,640.01 0.0K
12:37 2,639.94 2,639.94 2,638.69 2,638.69 0.0K
12:38 2,638.65 2,638.65 2,638.02 2,638.02 0.0K
12:39 2,638.01 2,638.01 2,637.64 2,637.64 0.0K
12:40 2,637.58 2,637.58 2,637.14 2,637.47 0.0K
12:41 2,637.55 2,638.10 2,637.54 2,638.10 0.0K
12:42 2,638.10 2,638.10 2,637.23 2,637.23 0.0K
12:43 2,637.11 2,637.11 2,635.16 2,635.16 0.0K
12:44 2,635.10 2,635.10 2,634.93 2,634.93 0.0K
12:45 2,634.85 2,634.85 2,634.31 2,634.35 0.0K
12:46 2,634.40 2,634.59 2,634.40 2,634.41 0.0K
12:47 2,634.27 2,634.37 2,634.14 2,634.31 0.0K
12:48 2,634.36 2,634.47 2,634.14 2,634.14 0.0K
12:49 2,634.10 2,634.86 2,634.10 2,634.86 0.0K
12:50 2,634.88 2,635.45 2,634.84 2,635.45 0.0K
12:51 2,635.52 2,636.66 2,635.52 2,636.66 0.0K
12:52 2,636.70 2,637.05 2,636.70 2,637.05 0.0K
12:53 2,637.11 2,638.77 2,637.11 2,638.77 0.0K
12:54 2,638.83 2,638.83 2,638.71 2,638.71 0.0K
12:55 2,638.60 2,638.68 2,638.52 2,638.63 0.0K
12:56 2,638.60 2,638.85 2,638.50 2,638.85 0.0K
12:57 2,638.85 2,639.36 2,638.83 2,639.36 0.0K
12:58 2,639.38 2,640.09 2,639.38 2,640.09 0.0K
12:59 2,640.16 2,640.16 2,639.34 2,639.34 0.0K
13:00 2,639.14 2,639.16 2,639.03 2,639.16 0.0K
13:01 2,639.27 2,639.35 2,639.14 2,639.25 0.0K
13:02 2,639.29 2,639.58 2,639.29 2,639.58 0.0K
13:03 2,639.56 2,639.56 2,639.12 2,639.12 0.0K
13:04 2,639.11 2,639.27 2,639.11 2,639.26 0.0K
13:05 2,639.30 2,639.30 2,638.81 2,638.81 0.0K
13:06 2,638.74 2,638.75 2,637.33 2,637.33 0.0K
13:07 2,637.26 2,637.36 2,637.14 2,637.36 0.0K
13:08 2,637.43 2,637.75 2,637.43 2,637.73 0.0K
13:09 2,637.71 2,637.75 2,637.53 2,637.53 0.0K
13:10 2,637.38 2,637.38 2,636.83 2,636.83 0.0K
13:11 2,636.76 2,636.97 2,636.73 2,636.97 0.0K
13:12 2,637.04 2,637.17 2,636.74 2,636.74 0.0K
13:13 2,636.68 2,636.68 2,636.32 2,636.45 0.0K
13:14 2,636.53 2,637.69 2,636.53 2,637.69 0.0K
13:15 2,637.72 2,637.76 2,637.72 2,637.76 0.0K
13:16 2,637.81 2,637.96 2,637.81 2,637.82 0.0K
13:17 2,637.80 2,637.80 2,636.64 2,636.64 0.0K
13:18 2,636.60 2,636.60 2,635.54 2,635.54 0.0K
13:19 2,635.48 2,635.48 2,635.03 2,635.03 0.0K
13:20 2,634.95 2,634.95 2,634.73 2,634.76 0.0K
13:21 2,634.83 2,634.85 2,634.64 2,634.64 0.0K
13:22 2,634.57 2,634.57 2,634.33 2,634.33 0.0K
13:23 2,634.26 2,634.26 2,633.34 2,633.36 0.0K
13:24 2,633.36 2,633.58 2,633.36 2,633.50 0.0K
13:25 2,633.46 2,633.46 2,633.42 2,633.45 0.0K
13:26 2,633.50 2,633.50 2,632.00 2,632.00 0.0K
13:27 2,631.97 2,631.97 2,631.93 2,631.93 0.0K
13:28 2,631.95 2,631.95 2,630.93 2,630.93 0.0K
13:29 2,630.90 2,630.90 2,630.41 2,630.47 0.0K
13:30 2,630.46 2,630.75 2,630.43 2,630.75 0.0K
13:31 2,630.85 2,631.56 2,630.85 2,631.56 0.0K
13:32 2,631.65 2,631.97 2,631.65 2,631.97 0.0K
13:33 2,632.05 2,632.05 2,631.22 2,631.22 0.0K
13:34 2,631.20 2,631.20 2,630.44 2,630.44 0.0K
13:35 2,630.40 2,630.55 2,630.40 2,630.55 0.0K
13:36 2,630.56 2,630.67 2,630.56 2,630.65 0.0K
13:37 2,630.64 2,630.85 2,630.64 2,630.85 0.0K
13:38 2,630.85 2,631.56 2,630.85 2,631.56 0.0K
13:39 2,631.62 2,631.88 2,631.62 2,631.88 0.0K
13:40 2,631.97 2,632.55 2,631.97 2,632.55 0.0K
13:41 2,632.63 2,633.57 2,632.63 2,633.57 0.0K
13:42 2,633.63 2,633.75 2,633.63 2,633.64 0.0K
13:43 2,633.61 2,633.61 2,632.64 2,632.64 0.0K
13:44 2,632.52 2,632.52 2,631.63 2,631.63 0.0K
13:45 2,631.58 2,631.58 2,631.54 2,631.54 0.0K
13:46 2,631.48 2,631.86 2,631.48 2,631.86 0.0K
13:47 2,631.88 2,632.45 2,631.88 2,632.45 0.0K
13:48 2,632.48 2,632.48 2,632.31 2,632.31 0.0K
13:49 2,632.27 2,632.35 2,632.24 2,632.35 0.0K
13:50 2,632.37 2,632.95 2,632.37 2,632.95 0.0K
13:51 2,633.03 2,633.37 2,632.94 2,633.37 0.0K
13:52 2,633.40 2,633.47 2,633.14 2,633.14 0.0K
13:53 2,633.12 2,633.12 2,632.44 2,632.45 0.0K
13:54 2,632.44 2,632.44 2,631.93 2,631.93 0.0K
13:55 2,631.86 2,631.86 2,630.48 2,630.48 0.0K
13:56 2,630.46 2,630.46 2,630.24 2,630.24 0.0K
13:57 2,630.15 2,630.35 2,630.13 2,630.35 0.0K
13:58 2,630.36 2,630.36 2,630.02 2,630.02 0.0K
13:59 2,629.95 2,629.95 2,629.43 2,629.43 0.0K
14:00 2,629.40 2,629.40 2,628.54 2,628.54 0.0K
14:01 2,628.49 2,628.49 2,627.01 2,627.01 0.0K
14:02 2,626.86 2,626.86 2,624.33 2,624.47 0.0K
14:03 2,624.47 2,624.47 2,624.33 2,624.33 0.0K
14:04 2,624.34 2,624.34 2,623.63 2,623.67 0.0K
14:05 2,623.95 2,624.61 2,623.95 2,624.61 0.0K
14:06 2,624.64 2,624.65 2,623.81 2,623.81 0.0K
14:07 2,623.84 2,623.84 2,622.62 2,622.62 0.0K
14:08 2,622.58 2,622.58 2,622.44 2,622.44 0.0K
14:09 2,622.40 2,622.40 2,621.74 2,621.74 0.0K
14:10 2,621.67 2,621.76 2,621.63 2,621.73 0.0K
14:11 2,621.68 2,621.68 2,620.23 2,620.27 0.0K
14:12 2,620.26 2,620.26 2,620.24 2,620.27 0.0K
14:13 2,620.29 2,620.85 2,620.29 2,620.85 0.0K
14:14 2,620.91 2,621.55 2,620.91 2,621.55 0.0K
14:15 2,621.64 2,621.66 2,621.33 2,621.33 0.0K
14:16 2,621.20 2,621.20 2,620.33 2,620.33 0.0K
14:17 2,620.23 2,620.23 2,619.62 2,619.62 0.0K
14:18 2,619.40 2,619.40 2,618.84 2,618.84 0.0K
14:19 2,618.73 2,618.73 2,618.64 2,618.69 0.0K
14:20 2,618.71 2,618.85 2,618.71 2,618.87 0.0K
14:21 2,618.88 2,618.88 2,618.47 2,618.47 0.0K
14:22 2,618.41 2,618.41 2,617.73 2,617.73 0.0K
14:23 2,617.69 2,617.69 2,617.24 2,617.36 0.0K
14:24 2,617.35 2,617.35 2,616.40 2,616.40 0.0K
14:25 2,616.32 2,616.32 2,616.23 2,616.25 0.0K
14:26 2,616.24 2,616.87 2,616.24 2,616.87 0.0K
14:27 2,616.99 2,617.32 2,616.44 2,616.44 0.0K
14:28 2,616.41 2,616.75 2,616.23 2,616.75 0.0K
14:29 2,616.77 2,616.85 2,616.77 2,616.84 0.0K
14:30 2,616.84 2,616.85 2,616.72 2,616.69 0.0K
14:31 2,616.66 2,617.55 2,616.66 2,617.55 0.0K
14:32 2,617.62 2,618.60 2,617.62 2,618.60 0.0K
14:33 2,618.63 2,618.95 2,618.63 2,618.95 0.0K
14:34 2,618.97 2,618.97 2,618.37 2,618.37 0.0K
14:35 2,618.34 2,618.34 2,618.03 2,618.03 0.0K
14:36 2,617.96 2,618.48 2,617.96 2,618.48 0.0K
14:37 2,618.51 2,618.51 2,618.25 2,618.25 0.0K
14:38 2,618.14 2,618.14 2,617.43 2,617.43 0.0K
14:39 2,617.13 2,617.13 2,616.49 2,616.49 0.0K
14:40 2,616.45 2,616.76 2,616.44 2,616.76 0.0K
14:41 2,616.83 2,616.89 2,616.71 2,616.90 0.0K
14:42 2,616.94 2,616.96 2,616.61 2,616.61 0.0K
14:43 2,616.56 2,616.56 2,616.14 2,616.15 0.0K
14:44 2,616.15 2,616.77 2,616.15 2,616.77 0.0K
14:45 2,616.79 2,616.87 2,616.44 2,616.44 0.0K
14:46 2,616.45 2,616.96 2,616.45 2,616.96 0.0K
14:47 2,616.95 2,616.95 2,616.53 2,616.53 0.0K
14:48 2,616.51 2,616.51 2,616.23 2,616.23 0.0K
14:49 2,616.23 2,616.23 2,615.62 2,615.62 0.0K
14:50 2,615.51 2,615.51 2,614.82 2,614.82 0.0K
14:51 2,614.76 2,614.76 2,614.33 2,614.33 0.0K
14:52 2,614.15 2,614.15 2,613.92 2,613.92 0.0K
14:53 2,613.89 2,614.47 2,613.50 2,614.47 0.0K
14:54 2,614.57 2,615.45 2,614.57 2,615.45 0.0K
14:55 2,615.52 2,617.81 2,615.52 2,617.81 0.0K
14:56 2,617.85 2,619.17 2,617.85 2,619.17 0.0K
14:57 2,619.24 2,619.67 2,619.24 2,619.65 0.0K
14:58 2,619.68 2,619.85 2,619.68 2,619.69 0.0K
14:59 2,619.51 2,619.51 2,619.23 2,619.46 0.0K
15:00 2,619.46 2,620.35 2,619.41 2,620.35 0.0K
15:01 2,620.41 2,621.75 2,620.41 2,621.75 0.0K
15:02 2,621.78 2,621.88 2,621.73 2,621.75 0.0K
15:03 2,621.77 2,622.65 2,621.77 2,622.65 0.0K
15:04 2,622.65 2,622.76 2,622.54 2,622.56 0.0K
15:05 2,622.61 2,623.35 2,622.61 2,623.35 0.0K
15:06 2,623.41 2,624.46 2,623.41 2,624.46 0.0K
15:07 2,624.56 2,624.65 2,624.56 2,624.64 0.0K
15:08 2,624.64 2,624.65 2,624.29 2,624.29 0.0K
15:09 2,624.33 2,624.33 2,623.82 2,623.82 0.0K
15:10 2,623.77 2,623.86 2,623.44 2,623.86 0.0K
15:11 2,623.86 2,623.86 2,623.51 2,623.85 0.0K
15:12 2,623.93 2,624.36 2,623.93 2,624.36 0.0K
15:13 2,624.60 2,624.95 2,624.60 2,624.95 0.0K
15:14 2,625.01 2,626.01 2,625.01 2,626.01 0.0K
15:15 2,626.07 2,626.85 2,626.07 2,626.78 0.0K
15:16 2,626.86 2,627.46 2,626.86 2,627.40 0.0K
15:17 2,627.38 2,627.38 2,627.21 2,627.24 0.0K
15:18 2,627.19 2,627.19 2,626.54 2,626.54 0.0K
15:19 2,626.34 2,626.34 2,625.54 2,625.65 0.0K
15:20 2,625.78 2,625.86 2,625.63 2,625.86 0.0K
15:21 2,625.94 2,626.25 2,625.94 2,626.25 0.0K
15:22 2,626.27 2,626.89 2,626.22 2,626.89 0.0K
15:23 2,626.93 2,627.86 2,626.93 2,627.86 0.0K
15:24 2,627.87 2,628.45 2,627.83 2,628.45 0.0K
15:25 2,628.52 2,628.88 2,628.52 2,628.88 0.0K
15:26 2,628.92 2,628.92 2,628.84 2,628.87 0.0K
15:27 2,628.88 2,629.66 2,628.88 2,629.66 0.0K
15:28 2,629.66 2,629.66 2,629.53 2,629.57 0.0K
15:29 2,629.58 2,629.58 2,628.29 2,628.29 0.0K
15:30 2,628.08 2,628.08 2,627.07 2,627.34 0.0K
15:31 2,627.30 2,628.73 2,627.30 2,628.73 0.0K
15:32 2,628.88 2,631.04 2,628.88 2,631.04 0.0K
15:33 2,631.05 2,631.58 2,631.05 2,631.53 0.0K
15:34 2,631.54 2,631.58 2,630.80 2,630.80 0.0K
15:35 2,630.18 2,631.05 2,630.04 2,631.05 0.0K
15:36 2,631.09 2,631.82 2,631.09 2,631.82 0.0K
15:37 2,631.77 2,631.77 2,631.04 2,631.03 0.0K
15:38 2,631.05 2,631.54 2,630.44 2,631.54 0.0K
15:39 2,631.65 2,632.25 2,631.65 2,632.12 0.0K
15:40 2,631.94 2,632.19 2,631.94 2,632.09 0.0K
15:41 2,632.06 2,632.45 2,632.06 2,632.45 0.0K
15:42 2,632.37 2,632.47 2,632.14 2,632.14 0.0K
15:43 2,632.06 2,632.06 2,631.91 2,631.96 0.0K
15:44 2,632.02 2,632.16 2,631.90 2,632.05 0.0K
15:45 2,632.07 2,633.17 2,631.96 2,633.17 0.0K
15:46 2,633.22 2,633.26 2,632.34 2,632.34 0.0K
15:47 2,632.22 2,632.86 2,631.98 2,632.86 0.0K
15:48 2,632.92 2,632.96 2,632.21 2,632.21 0.0K
15:49 2,632.14 2,633.20 2,632.14 2,633.20 0.0K
15:50 2,633.86 2,633.86 2,632.62 2,632.62 0.0K
15:51 2,632.78 2,632.88 2,632.44 2,632.88 0.0K
15:52 2,632.74 2,632.74 2,631.93 2,631.93 0.0K
15:53 2,631.58 2,633.47 2,631.42 2,633.47 0.0K
15:54 2,633.66 2,637.35 2,633.66 2,637.19 0.0K
15:55 2,637.61 2,638.59 2,636.24 2,636.24 0.0K
15:56 2,635.95 2,635.95 2,634.41 2,634.57 0.0K
15:57 2,634.76 2,635.29 2,634.76 2,635.22 0.0K
15:58 2,635.31 2,636.30 2,635.31 2,636.30 0.0K
15:59 2,636.22 2,636.75 2,635.74 2,636.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar