NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,640.79 2,640.79 2,608.29 2,608.39 0.0K
09:31 2,608.51 2,608.89 2,608.37 2,608.91 0.0K
09:32 2,609.00 2,609.00 2,607.39 2,607.37 0.0K
09:33 2,607.17 2,607.17 2,606.12 2,606.24 0.0K
09:34 2,606.03 2,606.03 2,604.13 2,604.14 0.0K
09:35 2,604.15 2,604.15 2,603.74 2,604.06 0.0K
09:36 2,603.91 2,606.06 2,603.91 2,605.93 0.0K
09:37 2,605.96 2,605.96 2,604.02 2,604.02 0.0K
09:38 2,603.82 2,603.82 2,602.62 2,602.69 0.0K
09:39 2,602.76 2,602.90 2,602.58 2,602.67 0.0K
09:40 2,602.57 2,602.57 2,599.73 2,599.73 0.0K
09:41 2,599.61 2,599.61 2,597.24 2,597.24 0.0K
09:42 2,597.19 2,597.19 2,595.57 2,595.69 0.0K
09:43 2,595.69 2,595.69 2,594.37 2,594.37 0.0K
09:44 2,594.21 2,594.21 2,591.40 2,591.40 0.0K
09:45 2,591.29 2,591.29 2,589.22 2,589.22 0.0K
09:46 2,589.12 2,589.15 2,588.59 2,589.02 0.0K
09:47 2,589.09 2,589.09 2,588.34 2,588.34 0.0K
09:48 2,588.25 2,588.25 2,586.72 2,586.88 0.0K
09:49 2,586.82 2,588.69 2,586.82 2,588.55 0.0K
09:50 2,588.52 2,590.58 2,588.24 2,590.58 0.0K
09:51 2,590.74 2,594.67 2,590.74 2,594.67 0.0K
09:52 2,594.79 2,596.95 2,594.79 2,596.95 0.0K
09:53 2,596.96 2,598.70 2,596.96 2,598.70 0.0K
09:54 2,598.95 2,599.75 2,598.95 2,599.72 0.0K
09:55 2,599.80 2,601.86 2,599.80 2,601.86 0.0K
09:56 2,602.07 2,603.81 2,602.07 2,603.81 0.0K
09:57 2,603.76 2,604.43 2,603.76 2,604.03 0.0K
09:58 2,603.98 2,604.06 2,603.64 2,603.75 0.0K
09:59 2,603.79 2,603.98 2,603.79 2,603.89 0.0K
10:00 2,603.83 2,605.78 2,603.83 2,605.82 0.0K
10:01 2,605.90 2,607.85 2,605.90 2,607.85 0.0K
10:02 2,607.87 2,609.58 2,607.87 2,609.52 0.0K
10:03 2,609.53 2,609.53 2,609.04 2,609.04 0.0K
10:04 2,608.91 2,609.37 2,608.83 2,609.37 0.0K
10:05 2,609.45 2,609.45 2,609.14 2,609.41 0.0K
10:06 2,609.38 2,609.38 2,609.14 2,609.38 0.0K
10:07 2,609.40 2,609.65 2,609.40 2,609.44 0.0K
10:08 2,609.44 2,610.50 2,609.44 2,610.50 0.0K
10:09 2,610.48 2,611.77 2,610.48 2,611.74 0.0K
10:10 2,611.74 2,612.35 2,611.74 2,612.35 0.0K
10:11 2,612.43 2,612.46 2,612.21 2,612.19 0.0K
10:12 2,612.14 2,612.14 2,611.67 2,612.10 0.0K
10:13 2,612.07 2,612.07 2,611.11 2,611.11 0.0K
10:14 2,611.07 2,611.59 2,611.07 2,611.55 0.0K
10:15 2,611.52 2,611.76 2,611.43 2,611.59 0.0K
10:16 2,611.47 2,611.47 2,610.10 2,610.10 0.0K
10:17 2,610.02 2,610.02 2,609.61 2,609.68 0.0K
10:18 2,609.56 2,609.56 2,608.62 2,608.62 0.0K
10:19 2,608.59 2,608.59 2,607.84 2,607.84 0.0K
10:20 2,607.77 2,607.77 2,607.49 2,607.65 0.0K
10:21 2,607.66 2,608.37 2,607.64 2,607.64 0.0K
10:22 2,607.53 2,607.53 2,606.80 2,606.80 0.0K
10:23 2,606.76 2,606.76 2,606.18 2,606.18 0.0K
10:24 2,606.12 2,606.69 2,605.94 2,606.64 0.0K
10:25 2,606.57 2,606.57 2,606.18 2,606.39 0.0K
10:26 2,606.36 2,606.76 2,605.83 2,605.83 0.0K
10:27 2,605.85 2,605.95 2,605.64 2,605.95 0.0K
10:28 2,605.96 2,606.81 2,605.96 2,606.61 0.0K
10:29 2,606.61 2,606.61 2,605.94 2,605.94 0.0K
10:30 2,605.91 2,609.07 2,605.91 2,608.83 0.0K
10:31 2,608.76 2,609.14 2,608.72 2,609.14 0.0K
10:32 2,609.09 2,609.91 2,609.09 2,609.91 0.0K
10:33 2,610.00 2,613.07 2,610.00 2,613.07 0.0K
10:34 2,613.12 2,615.06 2,613.12 2,615.06 0.0K
10:35 2,615.25 2,615.35 2,614.94 2,614.98 0.0K
10:36 2,615.00 2,615.19 2,614.94 2,615.07 0.0K
10:37 2,615.07 2,615.07 2,614.44 2,614.46 0.0K
10:38 2,614.46 2,615.87 2,614.33 2,615.87 0.0K
10:39 2,615.95 2,616.35 2,615.95 2,616.35 0.0K
10:40 2,616.33 2,616.33 2,615.93 2,615.98 0.0K
10:41 2,615.99 2,616.56 2,615.99 2,616.52 0.0K
10:42 2,616.53 2,616.53 2,615.01 2,615.01 0.0K
10:43 2,615.02 2,615.02 2,614.40 2,614.40 0.0K
10:44 2,614.37 2,614.37 2,614.01 2,614.01 0.0K
10:45 2,614.00 2,614.00 2,613.94 2,613.95 0.0K
10:46 2,613.97 2,615.16 2,613.84 2,615.16 0.0K
10:47 2,615.27 2,615.98 2,615.27 2,615.72 0.0K
10:48 2,615.71 2,615.71 2,615.33 2,615.33 0.0K
10:49 2,615.29 2,615.29 2,615.13 2,615.15 0.0K
10:50 2,615.21 2,615.48 2,615.21 2,615.30 0.0K
10:51 2,615.43 2,615.43 2,614.08 2,614.08 0.0K
10:52 2,614.01 2,614.01 2,612.94 2,612.94 0.0K
10:53 2,612.97 2,612.97 2,612.84 2,612.79 0.0K
10:54 2,612.82 2,613.75 2,612.82 2,613.75 0.0K
10:55 2,613.80 2,614.16 2,613.74 2,613.74 0.0K
10:56 2,613.74 2,613.74 2,613.43 2,613.43 0.0K
10:57 2,613.37 2,613.37 2,613.23 2,613.23 0.0K
10:58 2,613.19 2,613.19 2,612.92 2,613.10 0.0K
10:59 2,613.16 2,613.78 2,613.14 2,613.78 0.0K
11:00 2,614.11 2,615.45 2,614.11 2,615.35 0.0K
11:01 2,615.34 2,615.36 2,615.23 2,615.26 0.0K
11:02 2,615.28 2,616.21 2,615.28 2,616.21 0.0K
11:03 2,616.23 2,616.26 2,616.10 2,616.10 0.0K
11:04 2,616.08 2,616.36 2,616.08 2,616.33 0.0K
11:05 2,616.35 2,616.35 2,616.14 2,616.14 0.0K
11:06 2,616.28 2,617.57 2,616.28 2,617.57 0.0K
11:07 2,617.50 2,618.34 2,617.50 2,618.34 0.0K
11:08 2,618.43 2,618.56 2,617.96 2,617.96 0.0K
11:09 2,617.84 2,617.84 2,617.43 2,617.45 0.0K
11:10 2,617.43 2,617.75 2,617.33 2,617.75 0.0K
11:11 2,617.81 2,618.25 2,617.81 2,617.83 0.0K
11:12 2,617.84 2,618.85 2,617.84 2,618.69 0.0K
11:13 2,618.64 2,618.64 2,618.04 2,618.07 0.0K
11:14 2,618.08 2,618.08 2,617.62 2,617.62 0.0K
11:15 2,617.56 2,617.56 2,617.33 2,617.56 0.0K
11:16 2,617.66 2,618.58 2,617.66 2,618.58 0.0K
11:17 2,618.62 2,618.70 2,618.34 2,618.35 0.0K
11:18 2,618.40 2,618.56 2,618.40 2,618.46 0.0K
11:19 2,618.53 2,620.15 2,618.53 2,620.15 0.0K
11:20 2,620.13 2,620.36 2,620.13 2,620.36 0.0K
11:21 2,620.44 2,620.58 2,620.32 2,620.58 0.0K
11:22 2,620.60 2,620.95 2,620.60 2,620.95 0.0K
11:23 2,620.97 2,621.37 2,620.97 2,621.36 0.0K
11:24 2,621.53 2,622.25 2,621.53 2,622.25 0.0K
11:25 2,622.31 2,622.69 2,622.31 2,622.33 0.0K
11:26 2,622.28 2,622.28 2,622.04 2,622.15 0.0K
11:27 2,622.19 2,622.19 2,621.73 2,621.73 0.0K
11:28 2,621.56 2,621.56 2,621.14 2,621.14 0.0K
11:29 2,621.03 2,621.03 2,620.43 2,620.43 0.0K
11:30 2,620.36 2,620.36 2,619.82 2,619.85 0.0K
11:31 2,619.85 2,619.85 2,619.64 2,619.84 0.0K
11:32 2,619.86 2,619.86 2,619.33 2,619.33 0.0K
11:33 2,619.30 2,620.87 2,619.24 2,620.87 0.0K
11:34 2,620.89 2,620.89 2,620.82 2,620.82 0.0K
11:35 2,620.78 2,620.78 2,620.60 2,620.60 0.0K
11:36 2,620.58 2,620.96 2,620.58 2,620.94 0.0K
11:37 2,620.88 2,621.15 2,620.84 2,621.18 0.0K
11:38 2,621.22 2,622.48 2,621.22 2,622.48 0.0K
11:39 2,622.51 2,622.99 2,622.51 2,622.95 0.0K
11:40 2,622.98 2,623.16 2,622.98 2,623.16 0.0K
11:41 2,623.21 2,623.55 2,623.21 2,623.35 0.0K
11:42 2,623.32 2,623.39 2,623.32 2,623.34 0.0K
11:43 2,623.25 2,623.25 2,622.53 2,622.53 0.0K
11:44 2,622.49 2,622.49 2,621.93 2,621.93 0.0K
11:45 2,621.92 2,622.15 2,621.92 2,622.15 0.0K
11:46 2,622.18 2,622.46 2,622.18 2,622.42 0.0K
11:47 2,622.34 2,622.34 2,622.24 2,622.25 0.0K
11:48 2,622.31 2,622.36 2,622.14 2,622.12 0.0K
11:49 2,622.03 2,622.15 2,621.94 2,622.15 0.0K
11:50 2,622.26 2,622.26 2,622.14 2,622.14 0.0K
11:51 2,622.05 2,622.05 2,621.84 2,621.84 0.0K
11:52 2,621.78 2,621.78 2,621.63 2,621.67 0.0K
11:53 2,621.62 2,621.62 2,621.14 2,621.28 0.0K
11:54 2,621.29 2,621.39 2,621.29 2,621.33 0.0K
11:55 2,621.35 2,621.35 2,620.03 2,620.03 0.0K
11:56 2,619.99 2,619.99 2,619.62 2,619.76 0.0K
11:57 2,619.86 2,620.45 2,619.86 2,620.45 0.0K
11:58 2,620.44 2,620.55 2,620.33 2,620.33 0.0K
11:59 2,620.26 2,620.26 2,619.83 2,619.83 0.0K
12:00 2,619.80 2,620.68 2,619.80 2,620.68 0.0K
12:01 2,620.68 2,620.68 2,620.52 2,620.55 0.0K
12:02 2,620.54 2,620.95 2,620.54 2,620.95 0.0K
12:03 2,620.97 2,620.97 2,620.80 2,620.85 0.0K
12:04 2,620.86 2,620.86 2,620.19 2,620.25 0.0K
12:05 2,620.24 2,620.24 2,618.84 2,618.84 0.0K
12:06 2,618.70 2,618.70 2,618.52 2,618.46 0.0K
12:07 2,618.34 2,618.34 2,617.63 2,617.63 0.0K
12:08 2,617.54 2,617.54 2,617.04 2,617.05 0.0K
12:09 2,617.05 2,617.05 2,616.74 2,616.74 0.0K
12:10 2,616.69 2,616.69 2,615.01 2,615.01 0.0K
12:11 2,614.88 2,614.88 2,613.58 2,613.58 0.0K
12:12 2,613.51 2,613.55 2,613.32 2,613.54 0.0K
12:13 2,613.47 2,613.65 2,613.26 2,613.26 0.0K
12:14 2,613.26 2,613.35 2,613.26 2,613.35 0.0K
12:15 2,613.41 2,613.48 2,613.24 2,613.48 0.0K
12:16 2,613.51 2,614.22 2,613.51 2,614.22 0.0K
12:17 2,614.22 2,614.28 2,613.92 2,613.92 0.0K
12:18 2,613.90 2,614.56 2,613.90 2,614.56 0.0K
12:19 2,614.58 2,615.58 2,614.58 2,615.58 0.0K
12:20 2,615.65 2,615.65 2,615.04 2,615.04 0.0K
12:21 2,614.96 2,615.26 2,614.94 2,615.26 0.0K
12:22 2,615.34 2,615.88 2,615.34 2,615.88 0.0K
12:23 2,615.91 2,616.15 2,615.91 2,616.15 0.0K
12:24 2,616.20 2,616.20 2,616.04 2,616.20 0.0K
12:25 2,616.21 2,616.86 2,616.21 2,616.86 0.0K
12:26 2,616.90 2,618.05 2,616.90 2,618.05 0.0K
12:27 2,618.05 2,618.33 2,617.99 2,618.33 0.0K
12:28 2,618.41 2,620.74 2,618.41 2,620.74 0.0K
12:29 2,620.88 2,621.79 2,620.88 2,621.79 0.0K
12:30 2,621.85 2,621.96 2,621.80 2,621.83 0.0K
12:31 2,621.75 2,621.75 2,621.04 2,621.09 0.0K
12:32 2,621.19 2,621.58 2,621.19 2,621.58 0.0K
12:33 2,621.65 2,621.95 2,621.65 2,621.94 0.0K
12:34 2,621.95 2,622.15 2,621.95 2,622.15 0.0K
12:35 2,622.23 2,622.27 2,621.94 2,621.94 0.0K
12:36 2,621.94 2,621.94 2,621.44 2,621.44 0.0K
12:37 2,621.44 2,621.45 2,621.44 2,621.48 0.0K
12:38 2,621.70 2,621.75 2,621.63 2,621.62 0.0K
12:39 2,621.53 2,621.57 2,621.41 2,621.57 0.0K
12:40 2,621.59 2,622.16 2,621.59 2,622.16 0.0K
12:41 2,622.18 2,622.95 2,622.18 2,622.90 0.0K
12:42 2,622.93 2,623.07 2,622.72 2,622.72 0.0K
12:43 2,622.73 2,622.73 2,622.54 2,622.54 0.0K
12:44 2,622.52 2,622.52 2,621.94 2,621.94 0.0K
12:45 2,621.90 2,621.95 2,621.90 2,621.95 0.0K
12:46 2,622.11 2,622.19 2,621.53 2,621.53 0.0K
12:47 2,621.51 2,621.55 2,621.51 2,621.54 0.0K
12:48 2,621.55 2,621.55 2,621.33 2,621.35 0.0K
12:49 2,621.35 2,621.45 2,621.33 2,621.45 0.0K
12:50 2,621.46 2,621.46 2,621.24 2,621.24 0.0K
12:51 2,621.18 2,621.26 2,621.14 2,621.26 0.0K
12:52 2,621.26 2,621.36 2,621.26 2,621.36 0.0K
12:53 2,621.39 2,621.39 2,621.21 2,621.27 0.0K
12:54 2,621.36 2,622.25 2,621.36 2,622.25 0.0K
12:55 2,622.27 2,622.27 2,621.82 2,621.82 0.0K
12:56 2,621.74 2,621.74 2,620.54 2,620.54 0.0K
12:57 2,620.45 2,620.45 2,619.61 2,619.61 0.0K
12:58 2,619.54 2,619.54 2,618.82 2,618.82 0.0K
12:59 2,618.74 2,618.76 2,618.74 2,618.72 0.0K
13:00 2,618.59 2,618.59 2,618.24 2,618.24 0.0K
13:01 2,618.22 2,618.22 2,618.04 2,618.11 0.0K
13:02 2,618.11 2,618.11 2,617.94 2,618.06 0.0K
13:03 2,618.15 2,618.75 2,618.15 2,618.75 0.0K
13:04 2,618.87 2,619.38 2,618.87 2,619.35 0.0K
13:05 2,619.39 2,620.09 2,619.34 2,620.09 0.0K
13:06 2,620.36 2,620.66 2,620.36 2,620.66 0.0K
13:07 2,620.73 2,621.75 2,620.73 2,621.75 0.0K
13:08 2,621.77 2,621.77 2,621.74 2,621.73 0.0K
13:09 2,621.77 2,622.56 2,621.77 2,622.56 0.0K
13:10 2,622.72 2,623.35 2,622.72 2,623.35 0.0K
13:11 2,623.40 2,623.40 2,622.85 2,622.85 0.0K
13:12 2,622.80 2,623.05 2,622.80 2,623.05 0.0K
13:13 2,623.10 2,623.15 2,623.10 2,623.15 0.0K
13:14 2,623.36 2,624.05 2,623.36 2,624.03 0.0K
13:15 2,624.01 2,624.01 2,623.54 2,623.54 0.0K
13:16 2,623.52 2,623.52 2,622.44 2,622.44 0.0K
13:17 2,622.43 2,622.56 2,622.43 2,622.51 0.0K
13:18 2,622.54 2,622.54 2,622.13 2,622.13 0.0K
13:19 2,622.12 2,622.12 2,620.22 2,620.22 0.0K
13:20 2,620.11 2,620.11 2,619.14 2,619.14 0.0K
13:21 2,619.08 2,619.08 2,618.63 2,618.63 0.0K
13:22 2,618.58 2,618.58 2,617.33 2,617.33 0.0K
13:23 2,617.29 2,617.35 2,617.22 2,617.34 0.0K
13:24 2,617.34 2,617.55 2,617.34 2,617.54 0.0K
13:25 2,617.51 2,617.65 2,617.51 2,617.62 0.0K
13:26 2,617.57 2,617.57 2,617.34 2,617.34 0.0K
13:27 2,617.20 2,617.20 2,616.94 2,616.94 0.0K
13:28 2,616.90 2,616.90 2,616.84 2,616.84 0.0K
13:29 2,616.88 2,617.65 2,616.88 2,617.65 0.0K
13:30 2,617.77 2,617.85 2,617.77 2,617.84 0.0K
13:31 2,617.70 2,617.95 2,617.70 2,617.95 0.0K
13:32 2,618.06 2,618.28 2,618.06 2,618.28 0.0K
13:33 2,618.38 2,618.45 2,618.38 2,618.44 0.0K
13:34 2,618.45 2,618.95 2,618.45 2,618.95 0.0K
13:35 2,618.99 2,618.99 2,618.70 2,618.70 0.0K
13:36 2,618.63 2,618.77 2,618.63 2,618.74 0.0K
13:37 2,618.72 2,619.25 2,618.72 2,619.25 0.0K
13:38 2,619.37 2,619.85 2,619.37 2,619.91 0.0K
13:39 2,619.99 2,620.55 2,619.99 2,620.50 0.0K
13:40 2,620.53 2,620.53 2,620.02 2,620.02 0.0K
13:41 2,619.97 2,619.97 2,619.74 2,619.71 0.0K
13:42 2,619.64 2,619.64 2,618.93 2,618.93 0.0K
13:43 2,618.86 2,618.86 2,618.34 2,618.34 0.0K
13:44 2,618.24 2,618.24 2,617.84 2,617.84 0.0K
13:45 2,617.80 2,617.80 2,617.34 2,617.38 0.0K
13:46 2,617.45 2,617.45 2,617.33 2,617.35 0.0K
13:47 2,617.37 2,617.37 2,617.12 2,617.12 0.0K
13:48 2,617.07 2,617.07 2,616.73 2,616.86 0.0K
13:49 2,616.84 2,616.97 2,616.62 2,616.97 0.0K
13:50 2,617.04 2,617.47 2,617.04 2,617.47 0.0K
13:51 2,617.57 2,618.55 2,617.57 2,618.55 0.0K
13:52 2,618.65 2,619.45 2,618.65 2,619.45 0.0K
13:53 2,619.45 2,619.65 2,619.45 2,619.65 0.0K
13:54 2,619.70 2,620.16 2,619.70 2,620.16 0.0K
13:55 2,620.12 2,620.12 2,619.79 2,619.87 0.0K
13:56 2,619.88 2,619.88 2,619.23 2,619.23 0.0K
13:57 2,619.16 2,619.16 2,618.94 2,618.94 0.0K
13:58 2,618.90 2,618.90 2,618.64 2,618.64 0.0K
13:59 2,618.61 2,618.61 2,618.24 2,618.24 0.0K
14:00 2,618.21 2,618.56 2,618.09 2,618.56 0.0K
14:01 2,618.71 2,620.16 2,618.71 2,620.16 0.0K
14:02 2,620.24 2,621.70 2,620.24 2,621.70 0.0K
14:03 2,621.73 2,622.15 2,621.73 2,622.15 0.0K
14:04 2,622.31 2,622.52 2,622.31 2,622.52 0.0K
14:05 2,622.59 2,622.85 2,622.59 2,622.87 0.0K
14:06 2,622.99 2,624.14 2,622.99 2,624.14 0.0K
14:07 2,624.26 2,624.96 2,624.26 2,624.96 0.0K
14:08 2,625.16 2,626.38 2,625.16 2,626.38 0.0K
14:09 2,626.42 2,629.09 2,626.42 2,629.09 0.0K
14:10 2,629.11 2,630.47 2,629.11 2,630.47 0.0K
14:11 2,630.66 2,631.29 2,630.66 2,631.29 0.0K
14:12 2,631.37 2,632.68 2,631.37 2,632.68 0.0K
14:13 2,632.73 2,632.85 2,632.34 2,632.34 0.0K
14:14 2,632.32 2,632.35 2,631.63 2,631.63 0.0K
14:15 2,631.56 2,631.56 2,630.60 2,630.60 0.0K
14:16 2,630.61 2,631.46 2,630.61 2,631.46 0.0K
14:17 2,631.46 2,631.97 2,631.46 2,631.97 0.0K
14:18 2,632.01 2,632.35 2,632.01 2,632.35 0.0K
14:19 2,632.47 2,633.20 2,632.47 2,633.20 0.0K
14:20 2,633.32 2,633.46 2,632.80 2,632.80 0.0K
14:21 2,632.81 2,632.85 2,632.81 2,632.84 0.0K
14:22 2,632.77 2,632.77 2,632.64 2,632.65 0.0K
14:23 2,632.70 2,632.70 2,632.54 2,632.56 0.0K
14:24 2,632.61 2,632.76 2,632.61 2,632.73 0.0K
14:25 2,632.69 2,632.69 2,632.11 2,632.11 0.0K
14:26 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
14:27 2,632.03 2,632.26 2,631.92 2,631.92 0.0K
14:28 2,631.92 2,631.92 2,631.63 2,631.66 0.0K
14:29 2,631.75 2,632.27 2,631.75 2,632.27 0.0K
14:30 2,632.34 2,633.10 2,632.34 2,633.10 0.0K
14:31 2,633.11 2,634.26 2,633.11 2,634.26 0.0K
14:32 2,634.44 2,634.68 2,634.44 2,634.68 0.0K
14:33 2,634.71 2,634.85 2,634.62 2,634.62 0.0K
14:34 2,634.62 2,634.62 2,634.04 2,634.07 0.0K
14:35 2,634.08 2,634.45 2,634.08 2,634.45 0.0K
14:36 2,634.49 2,635.05 2,634.34 2,635.05 0.0K
14:37 2,635.09 2,635.76 2,635.09 2,635.76 0.0K
14:38 2,635.82 2,635.98 2,635.82 2,635.85 0.0K
14:39 2,635.91 2,636.25 2,635.83 2,636.25 0.0K
14:40 2,636.26 2,636.26 2,635.94 2,636.19 0.0K
14:41 2,636.26 2,637.28 2,636.26 2,637.28 0.0K
14:42 2,637.44 2,637.75 2,637.44 2,637.75 0.0K
14:43 2,637.82 2,638.35 2,637.82 2,638.35 0.0K
14:44 2,638.47 2,638.57 2,638.22 2,638.22 0.0K
14:45 2,638.17 2,638.17 2,635.22 2,635.22 0.0K
14:46 2,635.18 2,635.18 2,634.52 2,634.54 0.0K
14:47 2,634.53 2,634.53 2,634.10 2,634.10 0.0K
14:48 2,634.08 2,634.36 2,634.08 2,634.40 0.0K
14:49 2,634.43 2,635.45 2,634.43 2,635.45 0.0K
14:50 2,635.46 2,636.38 2,635.46 2,636.38 0.0K
14:51 2,636.49 2,636.76 2,636.49 2,636.76 0.0K
14:52 2,636.81 2,636.81 2,636.54 2,636.77 0.0K
14:53 2,636.81 2,637.79 2,636.81 2,637.79 0.0K
14:54 2,637.85 2,637.95 2,637.74 2,637.74 0.0K
14:55 2,637.69 2,637.69 2,637.23 2,637.25 0.0K
14:56 2,637.26 2,637.26 2,636.89 2,636.89 0.0K
14:57 2,636.87 2,636.87 2,636.44 2,636.46 0.0K
14:58 2,636.47 2,636.47 2,636.23 2,636.23 0.0K
14:59 2,635.86 2,635.86 2,634.54 2,634.54 0.0K
15:00 2,634.48 2,635.55 2,634.48 2,635.55 0.0K
15:01 2,635.75 2,636.17 2,635.75 2,636.17 0.0K
15:02 2,636.23 2,636.87 2,636.23 2,636.87 0.0K
15:03 2,636.87 2,637.25 2,636.87 2,637.25 0.0K
15:04 2,637.32 2,637.56 2,637.32 2,637.56 0.0K
15:05 2,637.57 2,637.57 2,637.53 2,637.58 0.0K
15:06 2,637.63 2,638.96 2,637.63 2,638.96 0.0K
15:07 2,639.15 2,639.26 2,638.72 2,638.72 0.0K
15:08 2,638.69 2,639.15 2,638.69 2,639.13 0.0K
15:09 2,638.91 2,638.91 2,638.53 2,638.56 0.0K
15:10 2,638.58 2,638.65 2,638.53 2,638.65 0.0K
15:11 2,638.63 2,639.12 2,638.52 2,639.12 0.0K
15:12 2,639.16 2,639.86 2,639.13 2,639.86 0.0K
15:13 2,639.93 2,640.76 2,639.93 2,640.53 0.0K
15:14 2,640.60 2,640.60 2,639.79 2,639.79 0.0K
15:15 2,639.75 2,639.75 2,639.43 2,639.43 0.0K
15:16 2,639.36 2,640.15 2,639.36 2,640.15 0.0K
15:17 2,640.19 2,640.19 2,640.14 2,640.15 0.0K
15:18 2,640.19 2,640.76 2,640.19 2,640.76 0.0K
15:19 2,640.80 2,640.80 2,640.23 2,640.49 0.0K
15:20 2,640.55 2,641.27 2,640.55 2,641.27 0.0K
15:21 2,641.39 2,642.59 2,641.39 2,642.59 0.0K
15:22 2,642.55 2,643.17 2,642.55 2,643.17 0.0K
15:23 2,643.16 2,643.35 2,643.13 2,643.35 0.0K
15:24 2,643.39 2,643.46 2,642.55 2,642.55 0.0K
15:25 2,642.49 2,642.49 2,640.72 2,640.75 0.0K
15:26 2,640.77 2,640.77 2,639.04 2,639.07 0.0K
15:27 2,639.06 2,639.25 2,638.62 2,639.25 0.0K
15:28 2,639.24 2,639.24 2,636.89 2,636.89 0.0K
15:29 2,636.81 2,636.81 2,635.82 2,636.04 0.0K
15:30 2,635.86 2,636.99 2,635.55 2,636.62 0.0K
15:31 2,636.48 2,636.68 2,636.14 2,636.15 0.0K
15:32 2,636.16 2,637.25 2,636.16 2,637.25 0.0K
15:33 2,637.61 2,639.54 2,637.61 2,639.54 0.0K
15:34 2,639.56 2,640.17 2,639.56 2,640.17 0.0K
15:35 2,640.22 2,640.57 2,639.91 2,639.93 0.0K
15:36 2,639.91 2,639.91 2,637.67 2,637.67 0.0K
15:37 2,637.57 2,638.16 2,637.44 2,638.16 0.0K
15:38 2,638.26 2,638.99 2,638.26 2,638.94 0.0K
15:39 2,638.77 2,638.95 2,638.50 2,638.95 0.0K
15:40 2,639.02 2,640.98 2,639.02 2,640.98 0.0K
15:41 2,641.06 2,643.75 2,641.06 2,643.75 0.0K
15:42 2,644.01 2,646.85 2,644.01 2,646.75 0.0K
15:43 2,646.78 2,647.85 2,646.78 2,646.89 0.0K
15:44 2,646.89 2,646.89 2,642.89 2,642.89 0.0K
15:45 2,641.91 2,642.26 2,641.78 2,642.30 0.0K
15:46 2,642.58 2,642.58 2,641.63 2,642.08 0.0K
15:47 2,642.12 2,642.24 2,641.46 2,641.46 0.0K
15:48 2,641.31 2,641.31 2,639.53 2,639.67 0.0K
15:49 2,639.71 2,639.95 2,639.55 2,639.95 0.0K
15:50 2,640.70 2,640.70 2,637.22 2,638.38 0.0K
15:51 2,638.45 2,638.45 2,636.54 2,636.54 0.0K
15:52 2,635.96 2,635.96 2,635.01 2,635.55 0.0K
15:53 2,635.51 2,635.51 2,634.04 2,634.07 0.0K
15:54 2,633.98 2,637.19 2,633.98 2,637.19 0.0K
15:55 2,637.59 2,637.59 2,636.09 2,636.64 0.0K
15:56 2,636.73 2,637.36 2,636.20 2,636.20 0.0K
15:57 2,635.76 2,635.76 2,635.31 2,635.72 0.0K
15:58 2,635.82 2,636.15 2,635.82 2,636.17 0.0K
15:59 2,636.11 2,636.11 2,634.31 2,634.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar