NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,698.58 2,698.58 2,691.64 2,691.67 0.0K
09:31 2,691.67 2,691.67 2,690.82 2,690.82 0.0K
09:32 2,690.65 2,691.31 2,690.62 2,691.26 0.0K
09:33 2,691.26 2,691.35 2,690.54 2,690.54 0.0K
09:34 2,690.41 2,690.41 2,690.21 2,690.44 0.0K
09:35 2,690.66 2,691.58 2,690.66 2,691.50 0.0K
09:36 2,691.50 2,692.46 2,691.50 2,692.46 0.0K
09:37 2,692.49 2,693.18 2,692.49 2,693.18 0.0K
09:38 2,693.19 2,693.19 2,692.92 2,693.16 0.0K
09:39 2,693.13 2,693.15 2,692.82 2,692.88 0.0K
09:40 2,692.79 2,692.95 2,692.31 2,692.31 0.0K
09:41 2,692.29 2,692.29 2,689.88 2,689.88 0.0K
09:42 2,689.39 2,689.58 2,688.64 2,689.58 0.0K
09:43 2,689.53 2,689.64 2,688.34 2,688.34 0.0K
09:44 2,688.23 2,688.23 2,685.92 2,685.92 0.0K
09:45 2,685.57 2,685.57 2,685.14 2,685.34 0.0K
09:46 2,685.32 2,685.32 2,684.64 2,684.64 0.0K
09:47 2,684.48 2,684.48 2,683.94 2,684.24 0.0K
09:48 2,684.14 2,684.14 2,683.74 2,683.68 0.0K
09:49 2,683.62 2,683.62 2,683.12 2,683.23 0.0K
09:50 2,683.21 2,683.35 2,683.14 2,683.35 0.0K
09:51 2,683.32 2,683.32 2,681.01 2,681.01 0.0K
09:52 2,681.00 2,681.00 2,680.31 2,680.31 0.0K
09:53 2,680.12 2,680.12 2,679.51 2,679.53 0.0K
09:54 2,679.55 2,679.65 2,679.39 2,679.39 0.0K
09:55 2,679.34 2,679.34 2,678.45 2,678.45 0.0K
09:56 2,678.34 2,678.34 2,677.84 2,677.81 0.0K
09:57 2,677.78 2,677.85 2,677.54 2,677.54 0.0K
09:58 2,677.45 2,677.45 2,677.04 2,677.04 0.0K
09:59 2,676.96 2,676.96 2,675.93 2,675.93 0.0K
10:00 2,674.12 2,674.12 2,671.73 2,673.81 0.0K
10:01 2,673.66 2,673.77 2,673.52 2,673.77 0.0K
10:02 2,673.91 2,674.98 2,673.91 2,674.98 0.0K
10:03 2,675.05 2,675.98 2,675.05 2,675.34 0.0K
10:04 2,675.29 2,675.36 2,675.22 2,675.24 0.0K
10:05 2,675.04 2,675.07 2,674.43 2,674.43 0.0K
10:06 2,674.16 2,674.16 2,672.17 2,672.17 0.0K
10:07 2,671.97 2,671.97 2,670.83 2,670.84 0.0K
10:08 2,670.83 2,670.83 2,669.28 2,669.28 0.0K
10:09 2,669.17 2,669.42 2,668.91 2,669.42 0.0K
10:10 2,669.34 2,669.36 2,669.11 2,669.10 0.0K
10:11 2,669.02 2,669.02 2,668.28 2,668.28 0.0K
10:12 2,668.23 2,668.23 2,666.58 2,666.58 0.0K
10:13 2,666.43 2,666.43 2,665.33 2,665.33 0.0K
10:14 2,665.24 2,665.24 2,664.23 2,664.23 0.0K
10:15 2,664.16 2,664.16 2,663.88 2,663.96 0.0K
10:16 2,664.01 2,664.15 2,663.53 2,663.56 0.0K
10:17 2,663.53 2,663.70 2,663.53 2,663.66 0.0K
10:18 2,663.70 2,663.70 2,663.54 2,663.54 0.0K
10:19 2,663.50 2,663.50 2,662.74 2,662.74 0.0K
10:20 2,662.65 2,662.65 2,662.01 2,662.01 0.0K
10:21 2,661.96 2,661.96 2,661.58 2,661.82 0.0K
10:22 2,661.81 2,661.87 2,661.64 2,661.64 0.0K
10:23 2,661.58 2,661.66 2,661.47 2,661.66 0.0K
10:24 2,661.65 2,661.65 2,661.34 2,661.34 0.0K
10:25 2,661.26 2,661.26 2,660.64 2,660.63 0.0K
10:26 2,660.60 2,660.60 2,659.30 2,659.30 0.0K
10:27 2,659.24 2,659.24 2,658.48 2,658.48 0.0K
10:28 2,658.31 2,658.31 2,657.14 2,657.14 0.0K
10:29 2,657.06 2,657.06 2,656.43 2,656.43 0.0K
10:30 2,656.29 2,656.95 2,656.29 2,656.80 0.0K
10:31 2,656.81 2,656.81 2,655.63 2,655.63 0.0K
10:32 2,655.59 2,655.59 2,654.93 2,654.93 0.0K
10:33 2,654.70 2,654.70 2,653.84 2,653.84 0.0K
10:34 2,653.73 2,653.73 2,653.23 2,653.23 0.0K
10:35 2,653.19 2,653.19 2,652.24 2,652.24 0.0K
10:36 2,652.23 2,652.23 2,651.35 2,651.35 0.0K
10:37 2,651.24 2,651.24 2,650.24 2,650.24 0.0K
10:38 2,650.28 2,650.85 2,650.24 2,650.85 0.0K
10:39 2,650.90 2,652.38 2,650.90 2,652.38 0.0K
10:40 2,652.46 2,652.46 2,652.40 2,652.44 0.0K
10:41 2,652.34 2,652.34 2,651.64 2,651.64 0.0K
10:42 2,651.59 2,652.27 2,651.59 2,652.27 0.0K
10:43 2,652.35 2,652.35 2,652.31 2,652.37 0.0K
10:44 2,652.37 2,652.37 2,652.01 2,652.01 0.0K
10:45 2,651.99 2,651.99 2,651.44 2,651.55 0.0K
10:46 2,651.56 2,651.56 2,650.00 2,650.00 0.0K
10:47 2,649.89 2,649.89 2,649.41 2,649.45 0.0K
10:48 2,649.52 2,649.55 2,649.44 2,649.42 0.0K
10:49 2,649.40 2,649.40 2,648.77 2,648.77 0.0K
10:50 2,648.76 2,648.76 2,648.54 2,648.50 0.0K
10:51 2,648.46 2,649.15 2,648.43 2,649.06 0.0K
10:52 2,649.01 2,649.01 2,648.18 2,648.18 0.0K
10:53 2,648.18 2,648.18 2,648.13 2,648.15 0.0K
10:54 2,648.23 2,648.42 2,648.23 2,648.33 0.0K
10:55 2,648.28 2,648.28 2,647.52 2,647.52 0.0K
10:56 2,647.49 2,647.49 2,646.43 2,646.43 0.0K
10:57 2,646.31 2,646.31 2,645.84 2,645.84 0.0K
10:58 2,645.79 2,645.79 2,645.63 2,645.64 0.0K
10:59 2,645.58 2,645.67 2,645.52 2,645.52 0.0K
11:00 2,645.39 2,645.39 2,644.64 2,644.65 0.0K
11:01 2,644.66 2,644.66 2,643.74 2,643.74 0.0K
11:02 2,643.74 2,643.74 2,643.33 2,643.34 0.0K
11:03 2,643.26 2,643.26 2,643.01 2,643.01 0.0K
11:04 2,642.95 2,642.95 2,642.73 2,642.75 0.0K
11:05 2,642.81 2,643.87 2,642.81 2,643.87 0.0K
11:06 2,643.89 2,643.89 2,643.32 2,643.83 0.0K
11:07 2,644.26 2,644.56 2,644.26 2,644.44 0.0K
11:08 2,644.34 2,644.34 2,643.93 2,643.93 0.0K
11:09 2,643.92 2,643.96 2,643.33 2,643.33 0.0K
11:10 2,643.31 2,645.58 2,643.31 2,645.58 0.0K
11:11 2,645.47 2,645.47 2,644.92 2,644.92 0.0K
11:12 2,644.82 2,644.82 2,644.52 2,644.63 0.0K
11:13 2,644.55 2,644.55 2,644.52 2,644.56 0.0K
11:14 2,644.63 2,644.67 2,644.51 2,644.51 0.0K
11:15 2,644.49 2,644.49 2,643.84 2,643.84 0.0K
11:16 2,643.67 2,644.48 2,643.54 2,644.48 0.0K
11:17 2,644.52 2,644.85 2,644.52 2,644.85 0.0K
11:18 2,644.88 2,645.18 2,644.88 2,644.93 0.0K
11:19 2,644.85 2,644.85 2,644.51 2,644.51 0.0K
11:20 2,644.41 2,645.07 2,644.41 2,645.03 0.0K
11:21 2,644.95 2,645.29 2,644.94 2,645.29 0.0K
11:22 2,645.25 2,645.25 2,645.12 2,645.25 0.0K
11:23 2,645.31 2,645.31 2,645.10 2,645.10 0.0K
11:24 2,644.93 2,644.93 2,644.44 2,644.44 0.0K
11:25 2,644.42 2,644.58 2,644.42 2,644.53 0.0K
11:26 2,644.50 2,645.45 2,644.50 2,645.45 0.0K
11:27 2,645.52 2,645.95 2,645.52 2,645.95 0.0K
11:28 2,645.96 2,645.96 2,645.54 2,645.54 0.0K
11:29 2,645.44 2,645.45 2,645.34 2,645.34 0.0K
11:30 2,645.37 2,645.37 2,645.13 2,645.13 0.0K
11:31 2,645.02 2,645.35 2,645.02 2,645.35 0.0K
11:32 2,645.45 2,646.85 2,645.45 2,646.85 0.0K
11:33 2,646.92 2,647.36 2,646.92 2,647.36 0.0K
11:34 2,647.40 2,647.55 2,647.40 2,647.55 0.0K
11:35 2,647.60 2,647.87 2,647.60 2,647.87 0.0K
11:36 2,647.88 2,647.97 2,647.88 2,647.97 0.0K
11:37 2,647.93 2,648.17 2,647.84 2,648.17 0.0K
11:38 2,648.25 2,648.89 2,648.25 2,648.89 0.0K
11:39 2,648.95 2,649.06 2,648.95 2,649.05 0.0K
11:40 2,649.09 2,649.16 2,649.09 2,649.11 0.0K
11:41 2,649.05 2,649.05 2,648.91 2,648.91 0.0K
11:42 2,648.85 2,648.85 2,647.41 2,647.41 0.0K
11:43 2,647.34 2,647.34 2,646.50 2,646.57 0.0K
11:44 2,646.54 2,646.55 2,646.54 2,646.54 0.0K
11:45 2,646.52 2,646.52 2,646.24 2,646.27 0.0K
11:46 2,646.31 2,646.35 2,646.24 2,646.24 0.0K
11:47 2,646.20 2,646.55 2,646.20 2,646.55 0.0K
11:48 2,646.63 2,646.63 2,646.50 2,646.59 0.0K
11:49 2,646.79 2,647.05 2,646.79 2,647.05 0.0K
11:50 2,647.02 2,647.05 2,647.02 2,647.03 0.0K
11:51 2,646.97 2,646.97 2,646.54 2,646.54 0.0K
11:52 2,646.53 2,646.53 2,645.74 2,645.74 0.0K
11:53 2,645.71 2,645.71 2,645.34 2,645.34 0.0K
11:54 2,645.25 2,645.25 2,644.74 2,644.74 0.0K
11:55 2,644.72 2,644.76 2,644.64 2,644.64 0.0K
11:56 2,644.55 2,644.55 2,644.41 2,644.41 0.0K
11:57 2,644.37 2,644.37 2,644.01 2,644.01 0.0K
11:58 2,643.92 2,643.92 2,643.64 2,643.64 0.0K
11:59 2,643.62 2,643.62 2,642.73 2,642.73 0.0K
12:00 2,642.59 2,643.23 2,642.59 2,643.23 0.0K
12:01 2,643.25 2,643.25 2,643.13 2,643.15 0.0K
12:02 2,643.21 2,643.46 2,643.21 2,643.46 0.0K
12:03 2,643.45 2,643.87 2,643.44 2,643.87 0.0K
12:04 2,643.90 2,644.36 2,643.84 2,644.36 0.0K
12:05 2,644.40 2,644.79 2,644.40 2,644.79 0.0K
12:06 2,644.94 2,645.85 2,644.94 2,645.85 0.0K
12:07 2,645.92 2,646.25 2,645.92 2,646.25 0.0K
12:08 2,646.26 2,646.37 2,646.04 2,646.04 0.0K
12:09 2,645.97 2,645.97 2,645.21 2,645.21 0.0K
12:10 2,645.18 2,645.18 2,644.74 2,644.74 0.0K
12:11 2,644.73 2,644.95 2,644.73 2,644.95 0.0K
12:12 2,644.97 2,644.97 2,644.74 2,644.74 0.0K
12:13 2,644.66 2,644.66 2,644.44 2,644.44 0.0K
12:14 2,644.45 2,644.45 2,644.34 2,644.34 0.0K
12:15 2,644.26 2,644.26 2,643.93 2,643.93 0.0K
12:16 2,643.81 2,643.81 2,642.12 2,642.12 0.0K
12:17 2,642.05 2,642.05 2,641.33 2,641.33 0.0K
12:18 2,641.32 2,641.32 2,640.94 2,640.94 0.0K
12:19 2,640.95 2,640.95 2,640.74 2,640.73 0.0K
12:20 2,640.70 2,640.77 2,640.63 2,640.63 0.0K
12:21 2,640.57 2,640.57 2,640.54 2,640.54 0.0K
12:22 2,640.48 2,640.48 2,640.13 2,640.13 0.0K
12:23 2,640.10 2,640.10 2,639.94 2,639.94 0.0K
12:24 2,639.84 2,639.84 2,639.63 2,639.63 0.0K
12:25 2,639.55 2,639.55 2,639.04 2,639.09 0.0K
12:26 2,639.07 2,639.07 2,638.83 2,638.87 0.0K
12:27 2,638.90 2,638.90 2,638.82 2,638.82 0.0K
12:28 2,638.81 2,638.81 2,638.52 2,638.52 0.0K
12:29 2,638.50 2,638.59 2,638.43 2,638.43 0.0K
12:30 2,638.38 2,639.19 2,638.38 2,639.19 0.0K
12:31 2,639.23 2,639.23 2,639.03 2,639.06 0.0K
12:32 2,639.05 2,639.15 2,639.04 2,639.19 0.0K
12:33 2,639.22 2,639.46 2,639.22 2,639.46 0.0K
12:34 2,639.54 2,639.65 2,639.54 2,639.65 0.0K
12:35 2,639.72 2,639.76 2,639.72 2,639.76 0.0K
12:36 2,639.87 2,640.15 2,639.87 2,640.15 0.0K
12:37 2,640.23 2,640.65 2,640.23 2,640.65 0.0K
12:38 2,640.69 2,640.69 2,640.64 2,640.64 0.0K
12:39 2,640.62 2,640.62 2,640.43 2,640.46 0.0K
12:40 2,640.44 2,640.75 2,640.44 2,640.75 0.0K
12:41 2,640.82 2,640.85 2,640.82 2,640.85 0.0K
12:42 2,640.83 2,641.85 2,640.83 2,641.85 0.0K
12:43 2,641.91 2,641.91 2,641.53 2,641.53 0.0K
12:44 2,641.50 2,641.50 2,640.84 2,640.84 0.0K
12:45 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
12:46 2,640.82 2,640.82 2,640.44 2,640.63 0.0K
12:47 2,640.66 2,640.75 2,640.64 2,640.64 0.0K
12:48 2,640.64 2,641.08 2,640.64 2,641.08 0.0K
12:49 2,641.10 2,641.10 2,640.84 2,640.84 0.0K
12:50 2,640.80 2,641.05 2,640.80 2,641.04 0.0K
12:51 2,641.04 2,641.35 2,641.04 2,641.35 0.0K
12:52 2,641.41 2,642.03 2,641.41 2,642.03 0.0K
12:53 2,642.04 2,642.15 2,641.94 2,641.94 0.0K
12:54 2,641.89 2,642.08 2,641.89 2,642.08 0.0K
12:55 2,642.13 2,642.13 2,641.94 2,641.94 0.0K
12:56 2,641.86 2,641.86 2,640.94 2,640.94 0.0K
12:57 2,640.90 2,640.90 2,640.34 2,640.34 0.0K
12:58 2,640.31 2,640.31 2,639.91 2,639.91 0.0K
12:59 2,639.86 2,639.86 2,639.54 2,639.54 0.0K
13:00 2,639.53 2,639.53 2,638.61 2,638.61 0.0K
13:01 2,638.58 2,638.58 2,638.24 2,638.24 0.0K
13:02 2,638.22 2,638.25 2,638.22 2,638.22 0.0K
13:03 2,638.15 2,638.15 2,638.03 2,638.03 0.0K
13:04 2,637.98 2,637.98 2,637.61 2,637.61 0.0K
13:05 2,637.51 2,637.51 2,636.94 2,636.94 0.0K
13:06 2,636.81 2,636.81 2,636.24 2,636.24 0.0K
13:07 2,636.17 2,636.17 2,635.54 2,635.55 0.0K
13:08 2,635.55 2,635.55 2,635.03 2,635.03 0.0K
13:09 2,635.00 2,635.00 2,634.73 2,634.73 0.0K
13:10 2,634.62 2,634.62 2,634.42 2,634.56 0.0K
13:11 2,634.60 2,634.75 2,634.60 2,634.63 0.0K
13:12 2,634.61 2,634.61 2,634.34 2,634.34 0.0K
13:13 2,634.32 2,634.35 2,634.14 2,634.13 0.0K
13:14 2,634.10 2,634.10 2,633.74 2,633.74 0.0K
13:15 2,633.70 2,633.70 2,633.44 2,633.44 0.0K
13:16 2,633.09 2,633.09 2,632.73 2,632.78 0.0K
13:17 2,632.88 2,634.17 2,632.88 2,634.17 0.0K
13:18 2,634.24 2,634.24 2,633.94 2,633.95 0.0K
13:19 2,633.96 2,633.96 2,633.93 2,633.92 0.0K
13:20 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
13:21 2,633.79 2,633.79 2,633.74 2,633.74 0.0K
13:22 2,633.70 2,633.70 2,633.21 2,633.21 0.0K
13:23 2,633.16 2,633.29 2,633.13 2,633.29 0.0K
13:24 2,633.32 2,633.55 2,633.32 2,633.55 0.0K
13:25 2,633.56 2,633.56 2,633.13 2,633.13 0.0K
13:26 2,633.04 2,633.04 2,632.03 2,632.03 0.0K
13:27 2,631.95 2,631.95 2,631.30 2,631.30 0.0K
13:28 2,631.24 2,631.24 2,630.92 2,630.92 0.0K
13:29 2,630.83 2,630.83 2,630.54 2,630.54 0.0K
13:30 2,630.50 2,630.72 2,630.50 2,630.64 0.0K
13:31 2,630.61 2,630.61 2,630.52 2,630.52 0.0K
13:32 2,630.52 2,630.95 2,630.52 2,630.95 0.0K
13:33 2,631.03 2,631.11 2,630.84 2,630.84 0.0K
13:34 2,630.79 2,630.79 2,630.32 2,630.32 0.0K
13:35 2,630.34 2,630.35 2,629.82 2,629.82 0.0K
13:36 2,629.76 2,629.76 2,629.30 2,629.30 0.0K
13:37 2,629.27 2,629.27 2,629.13 2,629.13 0.0K
13:38 2,629.12 2,629.39 2,629.12 2,629.39 0.0K
13:39 2,629.40 2,629.55 2,629.40 2,629.54 0.0K
13:40 2,629.65 2,629.65 2,629.54 2,629.57 0.0K
13:41 2,629.59 2,629.59 2,629.44 2,629.46 0.0K
13:42 2,629.50 2,630.21 2,629.50 2,630.21 0.0K
13:43 2,630.29 2,630.58 2,630.29 2,630.58 0.0K
13:44 2,630.61 2,630.61 2,630.44 2,630.45 0.0K
13:45 2,630.46 2,630.46 2,630.24 2,630.24 0.0K
13:46 2,630.17 2,630.36 2,630.14 2,630.31 0.0K
13:47 2,630.41 2,631.56 2,630.41 2,631.56 0.0K
13:48 2,631.60 2,631.75 2,631.60 2,631.74 0.0K
13:49 2,631.75 2,631.75 2,631.43 2,631.43 0.0K
13:50 2,631.28 2,631.28 2,630.84 2,630.84 0.0K
13:51 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
13:52 2,630.72 2,630.76 2,630.72 2,630.76 0.0K
13:53 2,630.76 2,630.85 2,630.74 2,630.85 0.0K
13:54 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
13:55 2,630.77 2,630.95 2,630.74 2,630.95 0.0K
13:56 2,630.96 2,631.59 2,630.96 2,631.59 0.0K
13:57 2,631.62 2,632.68 2,631.62 2,632.68 0.0K
13:58 2,632.71 2,632.95 2,632.71 2,632.95 0.0K
13:59 2,633.03 2,633.45 2,633.03 2,633.45 0.0K
14:00 2,633.48 2,634.28 2,633.48 2,634.28 0.0K
14:01 2,634.36 2,635.35 2,634.36 2,635.35 0.0K
14:02 2,635.40 2,635.55 2,635.40 2,635.55 0.0K
14:03 2,635.55 2,635.66 2,635.54 2,635.65 0.0K
14:04 2,635.68 2,635.68 2,635.23 2,635.25 0.0K
14:05 2,635.24 2,635.37 2,635.24 2,635.35 0.0K
14:06 2,635.36 2,635.36 2,635.24 2,635.24 0.0K
14:07 2,635.17 2,635.26 2,635.13 2,635.26 0.0K
14:08 2,635.26 2,635.61 2,635.26 2,635.61 0.0K
14:09 2,635.68 2,636.45 2,635.68 2,636.45 0.0K
14:10 2,636.46 2,636.96 2,636.46 2,636.96 0.0K
14:11 2,637.02 2,637.57 2,637.02 2,637.57 0.0K
14:12 2,637.63 2,637.98 2,637.63 2,637.64 0.0K
14:13 2,637.60 2,637.60 2,637.44 2,637.46 0.0K
14:14 2,637.45 2,637.45 2,636.84 2,636.84 0.0K
14:15 2,636.76 2,637.15 2,636.76 2,637.13 0.0K
14:16 2,637.10 2,637.10 2,636.93 2,636.93 0.0K
14:17 2,636.92 2,636.98 2,636.84 2,636.98 0.0K
14:18 2,637.05 2,637.15 2,637.05 2,637.16 0.0K
14:19 2,637.17 2,637.17 2,637.14 2,637.15 0.0K
14:20 2,637.30 2,637.45 2,637.30 2,637.45 0.0K
14:21 2,637.50 2,637.50 2,636.59 2,636.59 0.0K
14:22 2,636.56 2,636.56 2,636.44 2,636.44 0.0K
14:23 2,636.36 2,636.36 2,635.74 2,635.74 0.0K
14:24 2,635.52 2,635.52 2,634.68 2,634.68 0.0K
14:25 2,634.30 2,634.30 2,633.88 2,633.88 0.0K
14:26 2,633.78 2,633.78 2,633.61 2,633.61 0.0K
14:27 2,633.62 2,633.87 2,633.62 2,633.84 0.0K
14:28 2,633.81 2,633.81 2,633.74 2,633.78 0.0K
14:29 2,633.86 2,633.86 2,633.83 2,633.86 0.0K
14:30 2,633.92 2,633.92 2,633.84 2,633.87 0.0K
14:31 2,633.90 2,634.06 2,633.90 2,634.06 0.0K
14:32 2,634.05 2,635.06 2,634.05 2,635.06 0.0K
14:33 2,635.09 2,635.09 2,635.04 2,635.04 0.0K
14:34 2,634.97 2,635.05 2,634.94 2,635.05 0.0K
14:35 2,635.06 2,635.15 2,635.04 2,635.00 0.0K
14:36 2,634.95 2,634.95 2,634.63 2,634.63 0.0K
14:37 2,634.57 2,634.65 2,634.31 2,634.31 0.0K
14:38 2,634.24 2,634.24 2,633.72 2,633.75 0.0K
14:39 2,633.74 2,633.75 2,633.42 2,633.42 0.0K
14:40 2,633.38 2,633.38 2,633.09 2,633.09 0.0K
14:41 2,633.06 2,633.06 2,632.91 2,632.91 0.0K
14:42 2,632.86 2,632.86 2,632.84 2,632.88 0.0K
14:43 2,632.94 2,632.95 2,632.82 2,632.82 0.0K
14:44 2,632.72 2,632.72 2,632.52 2,632.56 0.0K
14:45 2,632.56 2,632.85 2,632.56 2,632.85 0.0K
14:46 2,632.87 2,632.87 2,632.52 2,632.52 0.0K
14:47 2,632.56 2,632.56 2,632.44 2,632.51 0.0K
14:48 2,632.49 2,632.66 2,632.49 2,632.64 0.0K
14:49 2,632.63 2,632.63 2,632.63 2,632.63 0.0K
14:50 2,632.64 2,632.66 2,632.54 2,632.53 0.0K
14:51 2,632.45 2,632.65 2,632.45 2,632.65 0.0K
14:52 2,632.61 2,633.26 2,632.53 2,633.26 0.0K
14:53 2,633.31 2,633.65 2,633.31 2,633.65 0.0K
14:54 2,633.73 2,634.19 2,633.73 2,634.19 0.0K
14:55 2,634.23 2,634.86 2,634.23 2,634.86 0.0K
14:56 2,634.91 2,635.16 2,634.91 2,635.16 0.0K
14:57 2,635.20 2,635.97 2,635.20 2,635.97 0.0K
14:58 2,636.01 2,636.05 2,636.01 2,636.05 0.0K
14:59 2,636.13 2,636.55 2,636.13 2,636.55 0.0K
15:00 2,636.63 2,637.71 2,636.63 2,637.71 0.0K
15:01 2,637.76 2,637.85 2,637.64 2,637.65 0.0K
15:02 2,637.64 2,637.66 2,637.64 2,637.66 0.0K
15:03 2,637.69 2,638.47 2,637.69 2,638.47 0.0K
15:04 2,638.55 2,638.55 2,638.43 2,638.43 0.0K
15:05 2,638.38 2,638.66 2,638.38 2,638.66 0.0K
15:06 2,638.78 2,639.35 2,638.78 2,639.35 0.0K
15:07 2,639.40 2,640.37 2,639.40 2,640.35 0.0K
15:08 2,640.38 2,640.45 2,640.38 2,640.45 0.0K
15:09 2,640.56 2,641.06 2,640.56 2,641.06 0.0K
15:10 2,641.16 2,641.16 2,640.93 2,640.93 0.0K
15:11 2,640.85 2,640.85 2,640.44 2,640.77 0.0K
15:12 2,640.77 2,641.16 2,640.77 2,641.16 0.0K
15:13 2,641.27 2,641.27 2,641.23 2,641.23 0.0K
15:14 2,641.21 2,641.45 2,641.21 2,641.45 0.0K
15:15 2,641.46 2,641.46 2,641.24 2,641.24 0.0K
15:16 2,641.22 2,641.22 2,640.83 2,640.83 0.0K
15:17 2,640.78 2,640.78 2,640.04 2,640.04 0.0K
15:18 2,639.89 2,639.89 2,639.53 2,639.78 0.0K
15:19 2,639.83 2,640.36 2,639.83 2,640.36 0.0K
15:20 2,640.38 2,640.57 2,639.59 2,639.59 0.0K
15:21 2,639.41 2,639.41 2,638.81 2,638.81 0.0K
15:22 2,638.79 2,638.95 2,638.79 2,638.95 0.0K
15:23 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
15:24 2,639.03 2,639.19 2,639.03 2,639.19 0.0K
15:25 2,639.18 2,639.26 2,639.04 2,639.04 0.0K
15:26 2,638.99 2,638.99 2,638.61 2,638.61 0.0K
15:27 2,638.60 2,638.60 2,638.14 2,638.14 0.0K
15:28 2,638.07 2,638.07 2,638.04 2,638.08 0.0K
15:29 2,638.05 2,638.05 2,637.48 2,637.48 0.0K
15:30 2,637.47 2,637.47 2,636.82 2,636.82 0.0K
15:31 2,636.84 2,636.85 2,635.83 2,635.83 0.0K
15:32 2,635.78 2,635.95 2,635.63 2,635.90 0.0K
15:33 2,635.85 2,635.85 2,634.94 2,634.94 0.0K
15:34 2,634.83 2,634.83 2,634.23 2,634.45 0.0K
15:35 2,634.48 2,635.16 2,634.39 2,635.16 0.0K
15:36 2,635.27 2,635.55 2,635.27 2,635.44 0.0K
15:37 2,635.31 2,635.31 2,635.12 2,635.22 0.0K
15:38 2,635.19 2,635.37 2,635.19 2,635.34 0.0K
15:39 2,635.31 2,635.31 2,635.02 2,635.02 0.0K
15:40 2,634.96 2,634.96 2,634.82 2,634.95 0.0K
15:41 2,634.95 2,634.95 2,633.83 2,633.83 0.0K
15:42 2,633.84 2,633.86 2,633.74 2,633.74 0.0K
15:43 2,633.72 2,634.27 2,633.72 2,634.27 0.0K
15:44 2,634.39 2,635.30 2,634.39 2,635.30 0.0K
15:45 2,635.40 2,635.55 2,635.34 2,635.46 0.0K
15:46 2,635.49 2,635.97 2,635.44 2,635.97 0.0K
15:47 2,636.03 2,637.69 2,636.03 2,637.69 0.0K
15:48 2,637.79 2,639.27 2,637.79 2,639.27 0.0K
15:49 2,639.30 2,640.68 2,639.30 2,640.68 0.0K
15:50 2,641.58 2,641.58 2,639.24 2,639.24 0.0K
15:51 2,639.02 2,639.75 2,638.80 2,639.75 0.0K
15:52 2,639.79 2,639.79 2,638.33 2,638.33 0.0K
15:53 2,638.33 2,638.87 2,638.33 2,638.87 0.0K
15:54 2,639.07 2,643.44 2,639.07 2,643.44 0.0K
15:55 2,643.69 2,644.55 2,643.50 2,644.55 0.0K
15:56 2,644.56 2,644.56 2,643.04 2,643.06 0.0K
15:57 2,643.14 2,644.09 2,643.14 2,643.84 0.0K
15:58 2,643.66 2,643.66 2,642.52 2,642.82 0.0K
15:59 2,642.81 2,642.97 2,642.74 2,642.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar