NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,707.85 2,707.85 2,703.61 2,703.56 0.0K
09:31 2,703.51 2,703.51 2,703.28 2,703.34 0.0K
09:32 2,703.30 2,703.47 2,702.36 2,702.36 0.0K
09:33 2,702.27 2,702.27 2,700.36 2,700.36 0.0K
09:34 2,700.18 2,700.18 2,699.12 2,699.12 0.0K
09:35 2,699.05 2,699.05 2,697.14 2,697.14 0.0K
09:36 2,697.17 2,697.25 2,696.83 2,696.83 0.0K
09:37 2,696.75 2,696.75 2,694.18 2,694.18 0.0K
09:38 2,694.17 2,694.17 2,693.10 2,693.10 0.0K
09:39 2,693.08 2,693.08 2,692.31 2,692.31 0.0K
09:40 2,692.25 2,692.25 2,691.53 2,691.55 0.0K
09:41 2,691.52 2,691.52 2,689.94 2,689.94 0.0K
09:42 2,689.89 2,689.89 2,689.30 2,689.32 0.0K
09:43 2,689.20 2,689.20 2,688.14 2,688.37 0.0K
09:44 2,688.50 2,688.75 2,688.50 2,688.75 0.0K
09:45 2,689.04 2,690.67 2,689.04 2,690.67 0.0K
09:46 2,690.70 2,691.06 2,690.44 2,690.49 0.0K
09:47 2,690.45 2,690.95 2,690.31 2,690.76 0.0K
09:48 2,690.73 2,690.73 2,690.21 2,690.45 0.0K
09:49 2,690.61 2,692.39 2,690.61 2,692.39 0.0K
09:50 2,692.39 2,695.27 2,692.39 2,695.27 0.0K
09:51 2,695.28 2,696.25 2,695.28 2,696.21 0.0K
09:52 2,696.12 2,696.12 2,695.53 2,695.53 0.0K
09:53 2,695.46 2,695.69 2,695.15 2,695.69 0.0K
09:54 2,695.75 2,698.36 2,695.75 2,698.34 0.0K
09:55 2,698.29 2,698.77 2,698.29 2,698.66 0.0K
09:56 2,698.72 2,699.66 2,698.61 2,699.66 0.0K
09:57 2,699.71 2,699.71 2,699.41 2,699.45 0.0K
09:58 2,699.53 2,700.45 2,699.53 2,700.44 0.0K
09:59 2,700.48 2,700.65 2,700.48 2,700.65 0.0K
10:00 2,700.57 2,702.39 2,700.57 2,702.39 0.0K
10:01 2,702.49 2,703.15 2,702.49 2,703.14 0.0K
10:02 2,703.16 2,703.88 2,702.92 2,703.88 0.0K
10:03 2,703.95 2,703.95 2,703.64 2,703.64 0.0K
10:04 2,703.52 2,703.90 2,703.52 2,703.90 0.0K
10:05 2,703.99 2,704.60 2,703.99 2,704.53 0.0K
10:06 2,704.45 2,704.56 2,704.10 2,704.56 0.0K
10:07 2,704.66 2,704.66 2,703.62 2,703.70 0.0K
10:08 2,703.75 2,703.86 2,703.10 2,703.10 0.0K
10:09 2,703.00 2,703.30 2,702.94 2,703.30 0.0K
10:10 2,703.32 2,703.37 2,701.59 2,701.59 0.0K
10:11 2,701.54 2,701.54 2,701.14 2,701.12 0.0K
10:12 2,700.99 2,701.31 2,700.73 2,701.31 0.0K
10:13 2,701.68 2,703.93 2,701.68 2,703.93 0.0K
10:14 2,704.02 2,705.56 2,704.02 2,705.56 0.0K
10:15 2,705.62 2,705.97 2,705.62 2,705.97 0.0K
10:16 2,705.95 2,706.55 2,705.94 2,706.55 0.0K
10:17 2,706.57 2,706.96 2,706.53 2,706.96 0.0K
10:18 2,707.09 2,707.48 2,707.09 2,707.48 0.0K
10:19 2,707.51 2,709.18 2,707.51 2,709.18 0.0K
10:20 2,709.23 2,709.23 2,708.51 2,708.51 0.0K
10:21 2,708.43 2,708.55 2,708.34 2,708.34 0.0K
10:22 2,708.33 2,708.56 2,708.33 2,708.37 0.0K
10:23 2,708.36 2,708.36 2,707.64 2,707.64 0.0K
10:24 2,707.60 2,707.76 2,707.54 2,707.78 0.0K
10:25 2,707.75 2,708.32 2,707.73 2,708.32 0.0K
10:26 2,708.35 2,708.85 2,708.35 2,708.85 0.0K
10:27 2,708.96 2,709.27 2,708.96 2,709.24 0.0K
10:28 2,709.29 2,709.40 2,709.12 2,709.27 0.0K
10:29 2,709.32 2,710.26 2,709.32 2,710.26 0.0K
10:30 2,710.37 2,710.75 2,710.37 2,710.43 0.0K
10:31 2,710.42 2,710.55 2,710.42 2,710.53 0.0K
10:32 2,710.49 2,710.96 2,710.49 2,710.96 0.0K
10:33 2,711.01 2,711.26 2,711.01 2,711.24 0.0K
10:34 2,711.19 2,712.28 2,711.19 2,712.28 0.0K
10:35 2,712.27 2,713.15 2,712.27 2,713.15 0.0K
10:36 2,713.19 2,713.19 2,713.00 2,713.03 0.0K
10:37 2,712.98 2,713.15 2,712.91 2,713.15 0.0K
10:38 2,713.47 2,714.80 2,713.47 2,714.80 0.0K
10:39 2,714.81 2,714.96 2,714.74 2,714.88 0.0K
10:40 2,714.84 2,715.17 2,714.84 2,715.17 0.0K
10:41 2,715.29 2,715.66 2,715.29 2,715.66 0.0K
10:42 2,715.69 2,716.15 2,715.69 2,716.03 0.0K
10:43 2,716.05 2,716.05 2,716.02 2,716.04 0.0K
10:44 2,716.00 2,716.00 2,715.84 2,715.84 0.0K
10:45 2,715.83 2,715.85 2,715.74 2,715.78 0.0K
10:46 2,715.79 2,715.79 2,715.74 2,715.74 0.0K
10:47 2,715.67 2,715.75 2,715.64 2,715.64 0.0K
10:48 2,715.58 2,715.58 2,715.14 2,715.12 0.0K
10:49 2,715.20 2,715.25 2,714.74 2,714.74 0.0K
10:50 2,714.75 2,714.85 2,714.63 2,714.63 0.0K
10:51 2,714.35 2,715.02 2,714.24 2,715.02 0.0K
10:52 2,715.09 2,715.35 2,715.09 2,715.35 0.0K
10:53 2,715.31 2,715.31 2,715.14 2,715.26 0.0K
10:54 2,715.26 2,715.26 2,714.73 2,714.73 0.0K
10:55 2,714.70 2,714.70 2,714.34 2,714.34 0.0K
10:56 2,714.34 2,714.45 2,713.82 2,713.82 0.0K
10:57 2,713.76 2,713.76 2,713.53 2,713.53 0.0K
10:58 2,713.48 2,713.55 2,713.44 2,713.54 0.0K
10:59 2,713.50 2,713.97 2,713.50 2,713.97 0.0K
11:00 2,714.07 2,714.27 2,714.04 2,714.27 0.0K
11:01 2,714.35 2,714.87 2,714.35 2,714.80 0.0K
11:02 2,714.79 2,714.95 2,714.79 2,714.95 0.0K
11:03 2,714.95 2,715.08 2,714.90 2,715.08 0.0K
11:04 2,715.10 2,715.57 2,715.10 2,715.55 0.0K
11:05 2,715.55 2,715.66 2,715.22 2,715.22 0.0K
11:06 2,715.22 2,715.22 2,715.03 2,715.06 0.0K
11:07 2,715.07 2,715.15 2,714.94 2,714.95 0.0K
11:08 2,714.98 2,714.98 2,714.34 2,714.34 0.0K
11:09 2,714.21 2,714.21 2,713.43 2,713.43 0.0K
11:10 2,713.36 2,714.71 2,713.29 2,714.71 0.0K
11:11 2,714.73 2,714.75 2,714.43 2,714.74 0.0K
11:12 2,714.75 2,715.05 2,714.73 2,715.05 0.0K
11:13 2,715.17 2,715.26 2,715.17 2,715.26 0.0K
11:14 2,715.26 2,715.36 2,715.26 2,715.36 0.0K
11:15 2,715.43 2,715.43 2,714.99 2,714.99 0.0K
11:16 2,714.95 2,714.95 2,714.73 2,714.73 0.0K
11:17 2,714.66 2,714.66 2,714.53 2,714.68 0.0K
11:18 2,714.64 2,715.06 2,714.64 2,715.06 0.0K
11:19 2,715.07 2,715.76 2,715.07 2,715.76 0.0K
11:20 2,715.81 2,715.81 2,715.03 2,715.03 0.0K
11:21 2,714.87 2,714.87 2,714.73 2,714.77 0.0K
11:22 2,714.76 2,714.76 2,713.87 2,713.87 0.0K
11:23 2,713.83 2,713.83 2,713.74 2,713.75 0.0K
11:24 2,713.83 2,713.85 2,713.73 2,713.73 0.0K
11:25 2,713.69 2,713.69 2,713.23 2,713.23 0.0K
11:26 2,713.21 2,713.21 2,713.04 2,713.04 0.0K
11:27 2,713.04 2,713.04 2,712.72 2,712.72 0.0K
11:28 2,712.66 2,712.66 2,712.34 2,712.34 0.0K
11:29 2,712.35 2,712.35 2,710.63 2,710.63 0.0K
11:30 2,710.59 2,710.59 2,708.91 2,708.91 0.0K
11:31 2,708.85 2,708.85 2,708.55 2,708.55 0.0K
11:32 2,708.54 2,708.54 2,707.80 2,707.80 0.0K
11:33 2,707.80 2,707.85 2,707.21 2,707.21 0.0K
11:34 2,707.18 2,707.18 2,706.41 2,706.41 0.0K
11:35 2,706.33 2,706.35 2,706.22 2,706.27 0.0K
11:36 2,706.22 2,706.22 2,705.51 2,705.51 0.0K
11:37 2,705.48 2,705.48 2,704.52 2,704.51 0.0K
11:38 2,704.41 2,704.41 2,703.61 2,703.61 0.0K
11:39 2,703.33 2,703.33 2,702.33 2,702.33 0.0K
11:40 2,702.38 2,702.38 2,701.84 2,701.84 0.0K
11:41 2,701.76 2,701.76 2,700.60 2,700.60 0.0K
11:42 2,700.55 2,701.05 2,700.42 2,701.05 0.0K
11:43 2,701.05 2,701.05 2,700.83 2,700.83 0.0K
11:44 2,700.82 2,700.82 2,700.62 2,700.76 0.0K
11:45 2,700.76 2,700.76 2,700.54 2,700.54 0.0K
11:46 2,700.47 2,700.47 2,700.23 2,700.23 0.0K
11:47 2,700.14 2,700.14 2,699.53 2,699.53 0.0K
11:48 2,699.51 2,699.56 2,699.42 2,699.42 0.0K
11:49 2,699.39 2,699.39 2,698.82 2,698.82 0.0K
11:50 2,698.78 2,698.96 2,698.52 2,698.96 0.0K
11:51 2,699.09 2,699.46 2,699.09 2,699.46 0.0K
11:52 2,699.53 2,699.65 2,699.10 2,699.10 0.0K
11:53 2,699.03 2,699.03 2,698.93 2,698.93 0.0K
11:54 2,698.91 2,698.91 2,698.84 2,698.84 0.0K
11:55 2,698.78 2,698.78 2,698.24 2,698.24 0.0K
11:56 2,698.11 2,698.11 2,697.83 2,697.83 0.0K
11:57 2,697.80 2,697.80 2,697.74 2,697.74 0.0K
11:58 2,697.72 2,697.72 2,696.99 2,696.99 0.0K
11:59 2,696.96 2,696.96 2,696.53 2,696.53 0.0K
12:00 2,696.46 2,696.46 2,696.13 2,696.37 0.0K
12:01 2,696.43 2,696.75 2,696.43 2,696.75 0.0K
12:02 2,696.82 2,697.17 2,696.82 2,697.17 0.0K
12:03 2,697.46 2,698.36 2,697.46 2,698.36 0.0K
12:04 2,698.41 2,698.86 2,698.41 2,698.86 0.0K
12:05 2,698.91 2,699.56 2,698.91 2,699.53 0.0K
12:06 2,699.48 2,700.80 2,699.48 2,700.80 0.0K
12:07 2,700.84 2,701.25 2,700.84 2,701.21 0.0K
12:08 2,701.12 2,701.12 2,701.01 2,701.08 0.0K
12:09 2,701.08 2,701.76 2,701.08 2,701.76 0.0K
12:10 2,701.83 2,701.83 2,700.93 2,700.93 0.0K
12:11 2,700.90 2,700.90 2,700.81 2,700.85 0.0K
12:12 2,700.96 2,701.37 2,700.96 2,701.37 0.0K
12:13 2,701.28 2,701.28 2,701.14 2,701.14 0.0K
12:14 2,701.18 2,701.18 2,701.14 2,701.14 0.0K
12:15 2,701.09 2,701.55 2,701.09 2,701.55 0.0K
12:16 2,701.70 2,702.78 2,701.70 2,702.78 0.0K
12:17 2,702.87 2,703.66 2,702.87 2,703.66 0.0K
12:18 2,703.81 2,704.85 2,703.81 2,704.85 0.0K
12:19 2,704.87 2,705.55 2,704.87 2,705.56 0.0K
12:20 2,705.68 2,706.35 2,705.68 2,706.35 0.0K
12:21 2,706.37 2,706.45 2,706.10 2,706.10 0.0K
12:22 2,706.05 2,706.15 2,706.03 2,706.13 0.0K
12:23 2,706.13 2,706.13 2,705.74 2,705.74 0.0K
12:24 2,705.56 2,705.56 2,705.44 2,705.44 0.0K
12:25 2,705.33 2,705.33 2,704.19 2,704.19 0.0K
12:26 2,704.10 2,704.25 2,703.94 2,704.24 0.0K
12:27 2,704.24 2,704.24 2,704.03 2,704.06 0.0K
12:28 2,704.08 2,704.15 2,704.08 2,704.15 0.0K
12:29 2,704.15 2,704.15 2,703.43 2,703.43 0.0K
12:30 2,703.35 2,703.65 2,703.33 2,703.65 0.0K
12:31 2,703.66 2,704.58 2,703.66 2,704.53 0.0K
12:32 2,704.55 2,704.66 2,704.55 2,704.64 0.0K
12:33 2,704.61 2,704.66 2,704.61 2,704.64 0.0K
12:34 2,704.54 2,704.54 2,703.42 2,703.42 0.0K
12:35 2,703.38 2,703.38 2,702.94 2,702.94 0.0K
12:36 2,702.89 2,702.89 2,702.34 2,702.34 0.0K
12:37 2,702.26 2,702.26 2,701.44 2,701.44 0.0K
12:38 2,701.34 2,701.34 2,701.04 2,701.04 0.0K
12:39 2,701.04 2,701.25 2,701.04 2,701.25 0.0K
12:40 2,701.29 2,701.56 2,701.29 2,701.56 0.0K
12:41 2,701.60 2,701.75 2,701.60 2,701.73 0.0K
12:42 2,701.69 2,701.69 2,701.44 2,701.44 0.0K
12:43 2,701.33 2,701.36 2,701.14 2,701.36 0.0K
12:44 2,701.40 2,701.47 2,701.24 2,701.24 0.0K
12:45 2,701.22 2,701.35 2,701.22 2,701.29 0.0K
12:46 2,701.27 2,701.27 2,700.74 2,700.74 0.0K
12:47 2,700.66 2,700.66 2,699.73 2,699.73 0.0K
12:48 2,699.66 2,699.66 2,698.91 2,698.91 0.0K
12:49 2,698.88 2,698.88 2,697.83 2,697.83 0.0K
12:50 2,697.80 2,697.80 2,696.03 2,696.03 0.0K
12:51 2,695.95 2,695.95 2,695.94 2,695.94 0.0K
12:52 2,695.88 2,695.88 2,695.44 2,695.44 0.0K
12:53 2,695.44 2,695.55 2,695.44 2,695.44 0.0K
12:54 2,695.40 2,695.40 2,695.32 2,695.32 0.0K
12:55 2,695.31 2,695.35 2,694.83 2,694.83 0.0K
12:56 2,694.75 2,694.75 2,694.14 2,694.14 0.0K
12:57 2,694.14 2,694.14 2,693.62 2,693.62 0.0K
12:58 2,693.53 2,693.53 2,692.94 2,692.94 0.0K
12:59 2,692.93 2,692.93 2,692.33 2,692.33 0.0K
13:00 2,692.29 2,692.29 2,691.97 2,691.97 0.0K
13:01 2,691.92 2,692.08 2,691.92 2,692.04 0.0K
13:02 2,692.04 2,692.04 2,691.84 2,691.96 0.0K
13:03 2,692.02 2,693.35 2,692.02 2,693.35 0.0K
13:04 2,693.44 2,693.67 2,693.44 2,693.62 0.0K
13:05 2,693.61 2,693.76 2,693.61 2,693.61 0.0K
13:06 2,693.60 2,694.08 2,693.60 2,694.08 0.0K
13:07 2,694.13 2,694.48 2,694.13 2,694.48 0.0K
13:08 2,694.51 2,695.06 2,694.51 2,695.06 0.0K
13:09 2,695.11 2,695.35 2,695.11 2,695.33 0.0K
13:10 2,695.31 2,695.31 2,695.03 2,695.03 0.0K
13:11 2,695.01 2,695.55 2,695.01 2,695.55 0.0K
13:12 2,695.55 2,696.18 2,695.55 2,696.18 0.0K
13:13 2,696.21 2,696.55 2,696.21 2,696.54 0.0K
13:14 2,696.53 2,697.59 2,696.53 2,697.59 0.0K
13:15 2,697.60 2,698.05 2,697.60 2,698.05 0.0K
13:16 2,698.14 2,698.67 2,698.14 2,698.67 0.0K
13:17 2,698.71 2,698.71 2,698.64 2,698.64 0.0K
13:18 2,698.58 2,698.58 2,698.54 2,698.53 0.0K
13:19 2,698.46 2,698.66 2,698.41 2,698.41 0.0K
13:20 2,698.36 2,698.36 2,698.14 2,698.36 0.0K
13:21 2,698.38 2,698.75 2,698.38 2,698.77 0.0K
13:22 2,698.76 2,698.76 2,698.34 2,698.34 0.0K
13:23 2,698.34 2,698.36 2,698.13 2,698.13 0.0K
13:24 2,698.09 2,698.09 2,697.94 2,698.09 0.0K
13:25 2,698.07 2,698.07 2,697.64 2,697.64 0.0K
13:26 2,697.57 2,697.57 2,697.33 2,697.35 0.0K
13:27 2,697.42 2,697.58 2,697.28 2,697.28 0.0K
13:28 2,697.22 2,697.22 2,696.94 2,696.94 0.0K
13:29 2,696.83 2,696.83 2,695.43 2,695.43 0.0K
13:30 2,695.35 2,695.65 2,695.30 2,695.65 0.0K
13:31 2,695.71 2,695.71 2,695.54 2,695.69 0.0K
13:32 2,695.74 2,695.79 2,695.54 2,695.54 0.0K
13:33 2,695.51 2,695.61 2,695.51 2,695.61 0.0K
13:34 2,695.65 2,695.65 2,695.24 2,695.24 0.0K
13:35 2,695.16 2,695.16 2,695.14 2,695.14 0.0K
13:36 2,695.11 2,695.11 2,693.97 2,693.97 0.0K
13:37 2,693.90 2,693.90 2,693.34 2,693.34 0.0K
13:38 2,693.29 2,693.29 2,693.03 2,693.03 0.0K
13:39 2,692.95 2,693.29 2,692.94 2,693.29 0.0K
13:40 2,693.33 2,693.35 2,693.33 2,693.34 0.0K
13:41 2,693.30 2,693.65 2,693.30 2,693.65 0.0K
13:42 2,693.71 2,693.71 2,693.54 2,693.55 0.0K
13:43 2,693.58 2,693.58 2,693.52 2,693.52 0.0K
13:44 2,693.51 2,693.51 2,693.14 2,693.14 0.0K
13:45 2,693.07 2,693.07 2,692.73 2,692.73 0.0K
13:46 2,692.74 2,692.75 2,692.64 2,692.76 0.0K
13:47 2,692.86 2,694.05 2,692.86 2,694.05 0.0K
13:48 2,694.09 2,694.09 2,693.49 2,693.49 0.0K
13:49 2,693.47 2,693.88 2,693.47 2,693.88 0.0K
13:50 2,693.95 2,694.85 2,693.95 2,694.85 0.0K
13:51 2,694.87 2,694.87 2,694.54 2,694.54 0.0K
13:52 2,694.50 2,694.50 2,693.74 2,693.74 0.0K
13:53 2,693.67 2,693.67 2,692.94 2,692.94 0.0K
13:54 2,692.78 2,692.78 2,691.43 2,691.43 0.0K
13:55 2,691.37 2,691.37 2,691.24 2,691.25 0.0K
13:56 2,691.28 2,691.75 2,691.28 2,691.75 0.0K
13:57 2,691.78 2,691.85 2,691.78 2,691.85 0.0K
13:58 2,691.94 2,692.05 2,691.94 2,692.07 0.0K
13:59 2,692.17 2,692.17 2,692.12 2,692.12 0.0K
14:00 2,692.05 2,692.58 2,692.05 2,692.58 0.0K
14:01 2,692.60 2,693.05 2,692.51 2,693.05 0.0K
14:02 2,693.09 2,693.75 2,693.09 2,693.75 0.0K
14:03 2,693.75 2,694.07 2,693.75 2,694.07 0.0K
14:04 2,694.07 2,694.70 2,694.07 2,694.70 0.0K
14:05 2,694.76 2,695.57 2,694.76 2,695.57 0.0K
14:06 2,695.61 2,696.86 2,695.61 2,696.86 0.0K
14:07 2,696.93 2,697.95 2,696.93 2,697.95 0.0K
14:08 2,697.98 2,698.25 2,697.89 2,697.95 0.0K
14:09 2,697.97 2,698.27 2,697.97 2,698.27 0.0K
14:10 2,698.27 2,698.35 2,698.27 2,698.35 0.0K
14:11 2,698.41 2,698.56 2,698.41 2,698.43 0.0K
14:12 2,698.35 2,698.56 2,698.35 2,698.56 0.0K
14:13 2,698.62 2,698.62 2,698.53 2,698.55 0.0K
14:14 2,698.60 2,699.36 2,698.60 2,699.36 0.0K
14:15 2,699.46 2,699.67 2,699.42 2,699.67 0.0K
14:16 2,699.76 2,699.98 2,699.76 2,699.98 0.0K
14:17 2,699.89 2,699.89 2,699.71 2,699.71 0.0K
14:18 2,699.68 2,699.68 2,698.94 2,698.94 0.0K
14:19 2,698.91 2,698.96 2,698.91 2,698.94 0.0K
14:20 2,698.89 2,698.89 2,698.89 2,698.89 0.0K
14:21 2,698.96 2,699.25 2,698.96 2,699.25 0.0K
14:22 2,699.33 2,699.36 2,699.33 2,699.36 0.0K
14:23 2,699.46 2,699.46 2,699.44 2,699.45 0.0K
14:24 2,699.47 2,699.47 2,698.53 2,698.53 0.0K
14:25 2,698.41 2,698.41 2,697.84 2,697.90 0.0K
14:26 2,697.93 2,697.96 2,697.83 2,697.83 0.0K
14:27 2,697.77 2,698.05 2,697.77 2,698.05 0.0K
14:28 2,698.08 2,698.08 2,697.92 2,698.05 0.0K
14:29 2,698.19 2,698.26 2,697.98 2,697.98 0.0K
14:30 2,697.98 2,697.98 2,697.72 2,697.85 0.0K
14:31 2,697.95 2,697.95 2,697.94 2,697.95 0.0K
14:32 2,698.03 2,698.03 2,697.64 2,697.64 0.0K
14:33 2,697.62 2,697.62 2,697.21 2,697.45 0.0K
14:34 2,697.47 2,697.67 2,697.47 2,697.67 0.0K
14:35 2,697.69 2,698.07 2,697.69 2,698.07 0.0K
14:36 2,698.17 2,698.46 2,698.17 2,698.45 0.0K
14:37 2,698.45 2,698.76 2,698.44 2,698.76 0.0K
14:38 2,698.78 2,698.78 2,698.39 2,698.39 0.0K
14:39 2,698.37 2,698.65 2,698.34 2,698.65 0.0K
14:40 2,698.68 2,698.75 2,698.68 2,698.75 0.0K
14:41 2,698.75 2,699.27 2,698.72 2,699.27 0.0K
14:42 2,699.36 2,700.06 2,699.36 2,700.03 0.0K
14:43 2,700.03 2,700.03 2,699.79 2,699.79 0.0K
14:44 2,699.78 2,699.78 2,699.64 2,699.66 0.0K
14:45 2,699.67 2,699.75 2,699.67 2,699.75 0.0K
14:46 2,699.75 2,700.05 2,699.74 2,700.05 0.0K
14:47 2,700.10 2,700.10 2,700.10 2,700.10 0.0K
14:48 2,700.09 2,700.56 2,700.09 2,700.56 0.0K
14:49 2,700.60 2,700.85 2,700.60 2,700.85 0.0K
14:50 2,700.89 2,701.26 2,700.89 2,701.26 0.0K
14:51 2,701.29 2,702.25 2,701.29 2,702.25 0.0K
14:52 2,702.31 2,702.98 2,702.31 2,702.98 0.0K
14:53 2,703.03 2,703.15 2,702.54 2,702.54 0.0K
14:54 2,702.50 2,702.65 2,702.50 2,702.65 0.0K
14:55 2,702.72 2,702.72 2,701.41 2,701.41 0.0K
14:56 2,701.36 2,701.36 2,700.94 2,700.94 0.0K
14:57 2,700.93 2,700.93 2,700.24 2,700.24 0.0K
14:58 2,700.20 2,700.20 2,699.41 2,699.41 0.0K
14:59 2,699.36 2,699.36 2,698.04 2,698.04 0.0K
15:00 2,697.96 2,698.96 2,697.91 2,698.96 0.0K
15:01 2,699.05 2,699.57 2,699.05 2,699.57 0.0K
15:02 2,699.60 2,700.58 2,699.60 2,700.58 0.0K
15:03 2,700.64 2,700.75 2,700.64 2,700.76 0.0K
15:04 2,700.76 2,700.85 2,700.74 2,700.74 0.0K
15:05 2,700.67 2,700.67 2,699.64 2,699.64 0.0K
15:06 2,699.62 2,700.61 2,699.62 2,700.61 0.0K
15:07 2,700.70 2,701.35 2,700.70 2,701.35 0.0K
15:08 2,701.34 2,701.36 2,701.24 2,701.26 0.0K
15:09 2,701.30 2,701.66 2,701.30 2,701.66 0.0K
15:10 2,701.68 2,701.97 2,701.68 2,701.97 0.0K
15:11 2,702.01 2,702.76 2,702.01 2,702.76 0.0K
15:12 2,702.83 2,702.97 2,702.83 2,702.97 0.0K
15:13 2,702.94 2,703.45 2,702.94 2,703.45 0.0K
15:14 2,703.48 2,704.39 2,703.48 2,704.39 0.0K
15:15 2,704.46 2,705.56 2,704.46 2,705.56 0.0K
15:16 2,705.62 2,705.65 2,705.48 2,705.48 0.0K
15:17 2,705.53 2,706.02 2,705.53 2,706.02 0.0K
15:18 2,706.20 2,706.25 2,706.20 2,706.25 0.0K
15:19 2,706.28 2,706.55 2,706.28 2,706.55 0.0K
15:20 2,706.61 2,706.75 2,706.61 2,706.75 0.0K
15:21 2,706.80 2,707.77 2,706.80 2,707.77 0.0K
15:22 2,707.79 2,708.76 2,707.79 2,708.76 0.0K
15:23 2,708.81 2,708.85 2,708.70 2,708.70 0.0K
15:24 2,708.67 2,708.67 2,708.64 2,708.67 0.0K
15:25 2,708.73 2,708.73 2,708.34 2,708.35 0.0K
15:26 2,708.25 2,708.35 2,708.02 2,708.35 0.0K
15:27 2,708.38 2,708.77 2,708.38 2,708.77 0.0K
15:28 2,708.78 2,709.05 2,708.78 2,709.05 0.0K
15:29 2,709.09 2,709.35 2,709.09 2,709.25 0.0K
15:30 2,709.30 2,709.30 2,708.23 2,708.23 0.0K
15:31 2,708.03 2,708.03 2,707.54 2,707.54 0.0K
15:32 2,707.46 2,708.65 2,707.46 2,708.65 0.0K
15:33 2,708.68 2,708.68 2,708.42 2,708.42 0.0K
15:34 2,708.32 2,708.69 2,708.14 2,708.69 0.0K
15:35 2,708.79 2,708.79 2,708.13 2,708.13 0.0K
15:36 2,708.04 2,708.04 2,707.04 2,707.04 0.0K
15:37 2,706.94 2,706.94 2,706.12 2,706.36 0.0K
15:38 2,706.30 2,706.30 2,706.03 2,706.06 0.0K
15:39 2,706.05 2,706.05 2,705.82 2,705.84 0.0K
15:40 2,705.75 2,705.75 2,705.03 2,705.47 0.0K
15:41 2,705.52 2,705.85 2,704.96 2,704.96 0.0K
15:42 2,704.80 2,704.80 2,703.27 2,703.27 0.0K
15:43 2,703.30 2,703.82 2,703.30 2,703.82 0.0K
15:44 2,703.74 2,703.96 2,703.74 2,703.84 0.0K
15:45 2,703.78 2,703.78 2,703.44 2,703.65 0.0K
15:46 2,703.65 2,703.78 2,703.09 2,703.09 0.0K
15:47 2,703.01 2,703.01 2,701.92 2,701.92 0.0K
15:48 2,701.95 2,701.95 2,701.54 2,701.61 0.0K
15:49 2,701.69 2,702.20 2,701.69 2,702.20 0.0K
15:50 2,702.26 2,702.26 2,699.61 2,700.23 0.0K
15:51 2,700.19 2,700.19 2,698.40 2,698.40 0.0K
15:52 2,698.37 2,698.37 2,696.82 2,696.86 0.0K
15:53 2,696.78 2,696.78 2,695.51 2,695.54 0.0K
15:54 2,695.60 2,699.28 2,695.60 2,699.09 0.0K
15:55 2,699.58 2,700.26 2,699.43 2,699.43 0.0K
15:56 2,699.31 2,699.45 2,698.79 2,698.79 0.0K
15:57 2,698.78 2,698.95 2,698.51 2,698.95 0.0K
15:58 2,699.07 2,699.36 2,699.04 2,699.39 0.0K
15:59 2,699.42 2,699.57 2,698.51 2,699.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar