NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,748.22 2,748.31 2,747.64 2,748.31 0.0K
09:31 2,748.28 2,748.78 2,748.28 2,748.60 0.0K
09:32 2,748.60 2,749.15 2,748.60 2,749.15 0.0K
09:33 2,749.26 2,750.48 2,749.26 2,750.47 0.0K
09:34 2,750.57 2,751.50 2,750.53 2,751.50 0.0K
09:35 2,751.45 2,751.45 2,749.54 2,749.54 0.0K
09:36 2,749.45 2,749.45 2,748.13 2,748.25 0.0K
09:37 2,748.36 2,748.86 2,748.33 2,748.84 0.0K
09:38 2,748.78 2,748.86 2,748.52 2,748.50 0.0K
09:39 2,748.49 2,748.58 2,748.44 2,748.56 0.0K
09:40 2,748.55 2,748.76 2,748.54 2,748.58 0.0K
09:41 2,748.61 2,748.66 2,748.32 2,748.32 0.0K
09:42 2,748.35 2,748.35 2,747.93 2,747.96 0.0K
09:43 2,748.02 2,748.02 2,746.00 2,746.00 0.0K
09:44 2,745.90 2,745.90 2,745.32 2,745.32 0.0K
09:45 2,745.40 2,745.56 2,745.22 2,745.46 0.0K
09:46 2,745.58 2,745.87 2,745.58 2,745.81 0.0K
09:47 2,745.96 2,745.96 2,745.83 2,745.84 0.0K
09:48 2,745.76 2,745.76 2,744.54 2,744.54 0.0K
09:49 2,744.45 2,744.45 2,743.41 2,743.41 0.0K
09:50 2,743.41 2,743.41 2,741.93 2,741.96 0.0K
09:51 2,741.93 2,741.93 2,741.52 2,741.63 0.0K
09:52 2,741.53 2,741.77 2,741.53 2,741.50 0.0K
09:53 2,741.52 2,741.95 2,741.52 2,741.95 0.0K
09:54 2,741.97 2,742.46 2,741.97 2,742.46 0.0K
09:55 2,742.51 2,743.27 2,742.51 2,743.27 0.0K
09:56 2,743.33 2,743.36 2,743.21 2,743.30 0.0K
09:57 2,743.32 2,743.77 2,743.32 2,743.77 0.0K
09:58 2,743.74 2,743.75 2,743.32 2,743.32 0.0K
09:59 2,742.74 2,742.74 2,741.51 2,741.51 0.0K
10:00 2,741.42 2,741.47 2,739.41 2,739.41 0.0K
10:01 2,739.60 2,739.60 2,737.83 2,737.83 0.0K
10:02 2,737.89 2,738.08 2,737.48 2,737.84 0.0K
10:03 2,737.78 2,737.78 2,737.04 2,737.09 0.0K
10:04 2,737.00 2,737.56 2,737.00 2,737.34 0.0K
10:05 2,737.30 2,737.88 2,737.24 2,737.89 0.0K
10:06 2,737.94 2,738.59 2,737.94 2,738.59 0.0K
10:07 2,738.57 2,739.05 2,738.57 2,739.05 0.0K
10:08 2,739.10 2,739.26 2,739.10 2,739.12 0.0K
10:09 2,739.06 2,739.15 2,738.74 2,739.15 0.0K
10:10 2,739.11 2,739.99 2,739.11 2,739.99 0.0K
10:11 2,739.96 2,740.27 2,739.94 2,739.92 0.0K
10:12 2,739.83 2,739.83 2,739.49 2,739.75 0.0K
10:13 2,739.82 2,740.78 2,739.82 2,740.78 0.0K
10:14 2,740.86 2,740.86 2,739.41 2,739.41 0.0K
10:15 2,739.34 2,739.58 2,738.81 2,739.58 0.0K
10:16 2,739.60 2,740.17 2,739.60 2,740.14 0.0K
10:17 2,740.11 2,740.15 2,739.59 2,739.59 0.0K
10:18 2,739.58 2,739.58 2,738.83 2,738.83 0.0K
10:19 2,738.73 2,739.06 2,738.73 2,738.94 0.0K
10:20 2,738.91 2,739.07 2,738.54 2,739.07 0.0K
10:21 2,739.09 2,739.29 2,738.74 2,739.29 0.0K
10:22 2,739.36 2,739.65 2,739.33 2,739.33 0.0K
10:23 2,739.26 2,739.26 2,739.23 2,739.26 0.0K
10:24 2,739.33 2,739.35 2,739.33 2,739.35 0.0K
10:25 2,739.36 2,739.46 2,739.23 2,739.42 0.0K
10:26 2,739.46 2,739.46 2,739.33 2,739.47 0.0K
10:27 2,739.50 2,739.50 2,738.74 2,738.74 0.0K
10:28 2,738.63 2,739.25 2,738.63 2,739.25 0.0K
10:29 2,739.28 2,739.45 2,739.19 2,739.45 0.0K
10:30 2,739.51 2,739.76 2,739.44 2,739.76 0.0K
10:31 2,739.79 2,739.88 2,739.79 2,739.88 0.0K
10:32 2,739.87 2,740.05 2,739.84 2,740.05 0.0K
10:33 2,740.08 2,740.66 2,740.08 2,740.57 0.0K
10:34 2,740.52 2,740.76 2,740.52 2,740.76 0.0K
10:35 2,740.74 2,741.19 2,740.74 2,741.19 0.0K
10:36 2,741.24 2,741.76 2,741.24 2,741.76 0.0K
10:37 2,741.78 2,742.08 2,741.63 2,741.63 0.0K
10:38 2,741.61 2,741.76 2,741.61 2,741.76 0.0K
10:39 2,741.79 2,742.55 2,741.79 2,742.55 0.0K
10:40 2,742.66 2,742.86 2,742.66 2,742.86 0.0K
10:41 2,742.92 2,743.20 2,742.92 2,743.20 0.0K
10:42 2,743.22 2,743.36 2,743.12 2,743.12 0.0K
10:43 2,743.14 2,743.37 2,743.14 2,743.37 0.0K
10:44 2,743.42 2,743.67 2,743.42 2,743.52 0.0K
10:45 2,743.50 2,743.50 2,742.59 2,742.59 0.0K
10:46 2,742.54 2,742.57 2,742.13 2,742.14 0.0K
10:47 2,742.06 2,742.37 2,742.01 2,742.37 0.0K
10:48 2,742.45 2,742.65 2,742.45 2,742.65 0.0K
10:49 2,742.73 2,742.77 2,742.73 2,742.74 0.0K
10:50 2,742.74 2,742.75 2,742.60 2,742.75 0.0K
10:51 2,742.82 2,742.95 2,742.82 2,742.95 0.0K
10:52 2,743.02 2,743.28 2,743.02 2,743.28 0.0K
10:53 2,743.35 2,743.46 2,743.02 2,743.02 0.0K
10:54 2,742.93 2,742.93 2,742.47 2,742.47 0.0K
10:55 2,742.43 2,742.43 2,742.14 2,742.13 0.0K
10:56 2,742.11 2,742.11 2,741.20 2,741.20 0.0K
10:57 2,741.13 2,741.13 2,740.40 2,740.40 0.0K
10:58 2,740.34 2,740.34 2,739.63 2,739.65 0.0K
10:59 2,739.71 2,739.95 2,739.71 2,739.95 0.0K
11:00 2,740.05 2,740.46 2,740.05 2,740.46 0.0K
11:01 2,740.51 2,740.57 2,740.51 2,740.55 0.0K
11:02 2,740.57 2,740.77 2,740.57 2,740.61 0.0K
11:03 2,740.58 2,740.95 2,740.58 2,740.95 0.0K
11:04 2,740.95 2,741.16 2,740.94 2,741.16 0.0K
11:05 2,741.22 2,741.35 2,741.22 2,741.35 0.0K
11:06 2,741.36 2,741.56 2,741.34 2,741.56 0.0K
11:07 2,741.52 2,741.57 2,741.44 2,741.44 0.0K
11:08 2,741.39 2,741.39 2,741.19 2,741.19 0.0K
11:09 2,741.22 2,741.22 2,741.01 2,741.05 0.0K
11:10 2,741.14 2,741.25 2,741.14 2,741.14 0.0K
11:11 2,741.05 2,741.05 2,740.62 2,740.62 0.0K
11:12 2,740.59 2,740.59 2,740.23 2,740.23 0.0K
11:13 2,740.24 2,740.36 2,740.24 2,740.36 0.0K
11:14 2,740.37 2,740.65 2,740.37 2,740.65 0.0K
11:15 2,740.67 2,740.87 2,740.67 2,740.87 0.0K
11:16 2,740.89 2,740.89 2,740.84 2,740.81 0.0K
11:17 2,740.76 2,740.76 2,740.73 2,740.73 0.0K
11:18 2,740.64 2,740.64 2,740.53 2,740.53 0.0K
11:19 2,740.51 2,740.68 2,740.51 2,740.64 0.0K
11:20 2,740.65 2,740.77 2,740.63 2,740.77 0.0K
11:21 2,740.83 2,741.08 2,740.74 2,741.08 0.0K
11:22 2,741.11 2,741.36 2,741.11 2,741.36 0.0K
11:23 2,741.38 2,741.75 2,741.38 2,741.75 0.0K
11:24 2,741.81 2,741.86 2,741.81 2,741.85 0.0K
11:25 2,741.94 2,741.99 2,741.94 2,741.99 0.0K
11:26 2,742.02 2,742.02 2,741.94 2,741.94 0.0K
11:27 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
11:28 2,741.91 2,741.96 2,741.84 2,741.84 0.0K
11:29 2,741.82 2,741.82 2,741.44 2,741.44 0.0K
11:30 2,741.43 2,741.85 2,741.43 2,741.81 0.0K
11:31 2,741.77 2,741.95 2,741.77 2,741.90 0.0K
11:32 2,741.86 2,741.86 2,741.42 2,741.42 0.0K
11:33 2,741.41 2,741.68 2,741.41 2,741.44 0.0K
11:34 2,741.41 2,741.41 2,741.32 2,741.35 0.0K
11:35 2,741.40 2,741.40 2,741.33 2,741.33 0.0K
11:36 2,741.30 2,741.46 2,741.30 2,741.46 0.0K
11:37 2,741.47 2,741.65 2,741.47 2,741.65 0.0K
11:38 2,741.67 2,741.95 2,741.67 2,741.95 0.0K
11:39 2,742.03 2,742.19 2,742.03 2,742.19 0.0K
11:40 2,742.23 2,742.45 2,742.23 2,742.40 0.0K
11:41 2,742.40 2,742.40 2,742.33 2,742.36 0.0K
11:42 2,742.44 2,742.45 2,742.44 2,742.45 0.0K
11:43 2,742.45 2,742.66 2,742.45 2,742.60 0.0K
11:44 2,742.57 2,742.75 2,742.57 2,742.75 0.0K
11:45 2,742.79 2,742.85 2,742.24 2,742.24 0.0K
11:46 2,742.16 2,742.16 2,741.59 2,741.59 0.0K
11:47 2,741.56 2,741.56 2,740.54 2,740.54 0.0K
11:48 2,740.54 2,740.54 2,740.03 2,740.03 0.0K
11:49 2,739.95 2,739.95 2,739.83 2,739.83 0.0K
11:50 2,739.71 2,739.71 2,739.54 2,739.54 0.0K
11:51 2,739.55 2,739.55 2,739.04 2,739.04 0.0K
11:52 2,738.94 2,738.94 2,738.42 2,738.42 0.0K
11:53 2,738.37 2,738.37 2,737.93 2,737.95 0.0K
11:54 2,737.95 2,737.95 2,737.24 2,737.24 0.0K
11:55 2,737.19 2,737.19 2,736.32 2,736.32 0.0K
11:56 2,736.28 2,736.28 2,735.34 2,735.34 0.0K
11:57 2,735.22 2,735.22 2,734.54 2,734.75 0.0K
11:58 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
11:59 2,734.82 2,734.88 2,734.82 2,734.85 0.0K
12:00 2,734.87 2,735.25 2,734.87 2,735.25 0.0K
12:01 2,735.32 2,735.46 2,735.20 2,735.42 0.0K
12:02 2,735.39 2,735.39 2,734.82 2,734.82 0.0K
12:03 2,734.77 2,735.06 2,734.77 2,735.06 0.0K
12:04 2,735.16 2,735.36 2,735.16 2,735.31 0.0K
12:05 2,735.26 2,735.26 2,735.14 2,735.15 0.0K
12:06 2,735.14 2,735.15 2,735.14 2,735.15 0.0K
12:07 2,735.22 2,735.25 2,735.22 2,735.25 0.0K
12:08 2,735.32 2,735.55 2,735.32 2,735.55 0.0K
12:09 2,735.55 2,736.55 2,735.55 2,736.55 0.0K
12:10 2,736.57 2,736.68 2,736.57 2,736.68 0.0K
12:11 2,736.65 2,736.75 2,736.65 2,736.74 0.0K
12:12 2,736.69 2,736.69 2,736.04 2,736.04 0.0K
12:13 2,736.03 2,736.03 2,735.94 2,735.94 0.0K
12:14 2,735.83 2,736.06 2,735.83 2,736.06 0.0K
12:15 2,736.12 2,736.12 2,736.12 2,736.12 0.0K
12:16 2,736.04 2,736.05 2,735.93 2,735.95 0.0K
12:17 2,736.04 2,736.15 2,736.04 2,736.15 0.0K
12:18 2,736.21 2,736.25 2,736.21 2,736.25 0.0K
12:19 2,736.20 2,736.20 2,736.14 2,736.14 0.0K
12:20 2,736.14 2,736.36 2,736.14 2,736.36 0.0K
12:21 2,736.44 2,736.75 2,736.44 2,736.75 0.0K
12:22 2,736.89 2,737.76 2,736.89 2,737.76 0.0K
12:23 2,737.88 2,738.45 2,737.88 2,738.45 0.0K
12:24 2,738.49 2,738.85 2,738.49 2,738.83 0.0K
12:25 2,738.82 2,738.86 2,738.82 2,738.86 0.0K
12:26 2,738.91 2,738.91 2,737.93 2,737.93 0.0K
12:27 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:28 2,737.83 2,737.86 2,737.83 2,737.86 0.0K
12:29 2,737.88 2,737.88 2,737.64 2,737.64 0.0K
12:30 2,737.56 2,737.65 2,737.23 2,737.23 0.0K
12:31 2,737.18 2,737.18 2,736.92 2,736.92 0.0K
12:32 2,736.93 2,736.97 2,736.83 2,736.83 0.0K
12:33 2,736.80 2,736.80 2,736.64 2,736.64 0.0K
12:34 2,736.59 2,736.67 2,736.59 2,736.67 0.0K
12:35 2,736.69 2,736.78 2,736.69 2,736.73 0.0K
12:36 2,736.72 2,737.75 2,736.72 2,737.75 0.0K
12:37 2,737.71 2,737.71 2,737.64 2,737.63 0.0K
12:38 2,737.58 2,737.66 2,737.54 2,737.56 0.0K
12:39 2,737.57 2,737.57 2,737.14 2,737.14 0.0K
12:40 2,737.06 2,737.28 2,737.06 2,737.28 0.0K
12:41 2,737.34 2,737.85 2,737.34 2,737.85 0.0K
12:42 2,737.89 2,738.26 2,737.89 2,738.26 0.0K
12:43 2,738.36 2,738.47 2,738.36 2,738.47 0.0K
12:44 2,738.55 2,738.65 2,738.52 2,738.52 0.0K
12:45 2,738.47 2,738.47 2,738.42 2,738.44 0.0K
12:46 2,738.36 2,738.36 2,738.30 2,738.39 0.0K
12:47 2,738.47 2,738.75 2,738.47 2,738.75 0.0K
12:48 2,738.80 2,738.87 2,738.80 2,738.82 0.0K
12:49 2,738.83 2,739.08 2,738.83 2,739.08 0.0K
12:50 2,739.12 2,739.46 2,738.93 2,739.46 0.0K
12:51 2,739.54 2,739.76 2,739.54 2,739.72 0.0K
12:52 2,739.70 2,739.76 2,739.70 2,739.76 0.0K
12:53 2,739.87 2,740.15 2,739.87 2,740.15 0.0K
12:54 2,740.21 2,740.46 2,740.21 2,740.46 0.0K
12:55 2,740.52 2,740.56 2,740.52 2,740.56 0.0K
12:56 2,740.56 2,740.56 2,739.81 2,739.81 0.0K
12:57 2,739.76 2,739.85 2,739.73 2,739.85 0.0K
12:58 2,739.83 2,739.83 2,739.72 2,739.72 0.0K
12:59 2,739.70 2,739.70 2,739.70 2,739.70 0.0K
13:00 2,739.73 2,739.99 2,739.73 2,739.99 0.0K
13:01 2,740.01 2,740.57 2,740.01 2,740.57 0.0K
13:02 2,740.66 2,741.55 2,740.66 2,741.55 0.0K
13:03 2,741.59 2,741.66 2,741.59 2,741.66 0.0K
13:04 2,741.66 2,741.75 2,741.64 2,741.75 0.0K
13:05 2,741.74 2,741.76 2,741.74 2,741.76 0.0K
13:06 2,741.76 2,741.88 2,741.73 2,741.88 0.0K
13:07 2,741.95 2,742.15 2,741.95 2,742.15 0.0K
13:08 2,742.16 2,742.55 2,742.16 2,742.55 0.0K
13:09 2,742.57 2,743.05 2,742.57 2,743.05 0.0K
13:10 2,743.08 2,743.26 2,743.08 2,743.24 0.0K
13:11 2,743.25 2,743.25 2,743.13 2,743.13 0.0K
13:12 2,743.08 2,743.25 2,743.08 2,743.25 0.0K
13:13 2,743.26 2,743.35 2,743.26 2,743.38 0.0K
13:14 2,743.45 2,743.45 2,743.44 2,743.44 0.0K
13:15 2,743.45 2,743.45 2,743.33 2,743.33 0.0K
13:16 2,743.31 2,743.31 2,743.24 2,743.24 0.0K
13:17 2,743.22 2,743.22 2,742.33 2,742.33 0.0K
13:18 2,742.34 2,742.34 2,742.03 2,742.04 0.0K
13:19 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
13:20 2,742.04 2,742.07 2,741.82 2,741.82 0.0K
13:21 2,741.77 2,741.77 2,741.13 2,741.13 0.0K
13:22 2,741.13 2,741.13 2,740.62 2,740.62 0.0K
13:23 2,740.56 2,740.56 2,740.12 2,740.12 0.0K
13:24 2,739.94 2,739.94 2,739.63 2,739.63 0.0K
13:25 2,739.64 2,739.64 2,738.69 2,738.69 0.0K
13:26 2,738.65 2,738.65 2,738.43 2,738.44 0.0K
13:27 2,738.42 2,738.47 2,738.42 2,738.47 0.0K
13:28 2,738.50 2,738.50 2,738.24 2,738.24 0.0K
13:29 2,738.20 2,738.20 2,737.21 2,737.21 0.0K
13:30 2,737.12 2,737.55 2,737.12 2,737.55 0.0K
13:31 2,737.58 2,737.58 2,737.52 2,737.52 0.0K
13:32 2,737.48 2,737.56 2,737.48 2,737.54 0.0K
13:33 2,737.55 2,737.55 2,737.53 2,737.55 0.0K
13:34 2,737.62 2,738.05 2,737.62 2,738.05 0.0K
13:35 2,738.09 2,738.56 2,738.09 2,738.56 0.0K
13:36 2,738.61 2,738.76 2,738.61 2,738.76 0.0K
13:37 2,738.76 2,738.76 2,738.74 2,738.73 0.0K
13:38 2,738.73 2,738.75 2,738.73 2,738.75 0.0K
13:39 2,738.76 2,738.76 2,738.64 2,738.64 0.0K
13:40 2,738.64 2,738.95 2,738.64 2,738.95 0.0K
13:41 2,739.03 2,739.45 2,739.03 2,739.45 0.0K
13:42 2,739.53 2,739.65 2,739.53 2,739.60 0.0K
13:43 2,739.56 2,739.56 2,739.42 2,739.42 0.0K
13:44 2,739.39 2,739.39 2,739.23 2,739.23 0.0K
13:45 2,739.21 2,739.21 2,739.12 2,739.13 0.0K
13:46 2,739.13 2,739.13 2,738.84 2,738.84 0.0K
13:47 2,738.83 2,738.86 2,738.83 2,738.86 0.0K
13:48 2,738.94 2,738.95 2,738.63 2,738.63 0.0K
13:49 2,738.58 2,738.58 2,738.02 2,738.02 0.0K
13:50 2,738.01 2,738.01 2,737.84 2,737.84 0.0K
13:51 2,737.80 2,737.80 2,737.34 2,737.35 0.0K
13:52 2,737.34 2,737.46 2,737.13 2,737.13 0.0K
13:53 2,737.10 2,737.10 2,737.04 2,737.07 0.0K
13:54 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
13:55 2,737.08 2,737.08 2,737.04 2,737.06 0.0K
13:56 2,737.02 2,737.06 2,737.02 2,737.06 0.0K
13:57 2,737.12 2,737.12 2,737.03 2,737.03 0.0K
13:58 2,737.02 2,737.02 2,736.03 2,736.03 0.0K
13:59 2,735.95 2,735.95 2,735.69 2,735.69 0.0K
14:00 2,735.63 2,735.63 2,735.32 2,735.47 0.0K
14:01 2,735.52 2,735.52 2,735.43 2,735.43 0.0K
14:02 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
14:03 2,735.36 2,735.36 2,735.23 2,735.23 0.0K
14:04 2,735.20 2,735.20 2,735.14 2,735.14 0.0K
14:05 2,735.14 2,735.15 2,735.04 2,735.04 0.0K
14:06 2,734.94 2,734.94 2,734.14 2,734.14 0.0K
14:07 2,734.09 2,734.09 2,733.74 2,733.74 0.0K
14:08 2,733.67 2,733.95 2,733.67 2,733.95 0.0K
14:09 2,734.07 2,734.66 2,734.07 2,734.64 0.0K
14:10 2,734.64 2,735.36 2,734.64 2,735.36 0.0K
14:11 2,735.41 2,735.85 2,735.41 2,735.85 0.0K
14:12 2,735.91 2,736.15 2,735.91 2,736.14 0.0K
14:13 2,736.09 2,736.16 2,736.09 2,736.12 0.0K
14:14 2,736.12 2,736.45 2,736.03 2,736.45 0.0K
14:15 2,736.47 2,736.55 2,736.41 2,736.44 0.0K
14:16 2,736.37 2,736.37 2,736.11 2,736.15 0.0K
14:17 2,736.14 2,736.15 2,736.04 2,736.01 0.0K
14:18 2,736.01 2,736.01 2,735.94 2,735.94 0.0K
14:19 2,736.00 2,736.00 2,735.93 2,735.94 0.0K
14:20 2,735.86 2,736.05 2,735.86 2,736.02 0.0K
14:21 2,735.99 2,735.99 2,735.94 2,735.92 0.0K
14:22 2,735.89 2,735.95 2,735.84 2,735.95 0.0K
14:23 2,735.98 2,735.98 2,735.83 2,735.83 0.0K
14:24 2,735.74 2,735.74 2,735.54 2,735.54 0.0K
14:25 2,735.44 2,735.44 2,734.22 2,734.22 0.0K
14:26 2,733.98 2,733.98 2,733.93 2,733.95 0.0K
14:27 2,734.03 2,734.27 2,734.03 2,734.25 0.0K
14:28 2,734.22 2,734.27 2,734.14 2,734.17 0.0K
14:29 2,734.19 2,734.19 2,733.94 2,733.95 0.0K
14:30 2,733.98 2,734.16 2,733.81 2,733.81 0.0K
14:31 2,733.78 2,733.78 2,732.84 2,732.84 0.0K
14:32 2,732.83 2,732.83 2,732.22 2,732.22 0.0K
14:33 2,732.18 2,732.25 2,732.14 2,732.24 0.0K
14:34 2,732.23 2,732.37 2,732.23 2,732.37 0.0K
14:35 2,732.38 2,732.60 2,732.38 2,732.53 0.0K
14:36 2,732.48 2,732.48 2,732.34 2,732.43 0.0K
14:37 2,732.38 2,732.38 2,732.34 2,732.34 0.0K
14:38 2,732.25 2,732.25 2,732.04 2,732.04 0.0K
14:39 2,731.99 2,731.99 2,731.61 2,731.61 0.0K
14:40 2,731.57 2,731.57 2,731.43 2,731.43 0.0K
14:41 2,731.44 2,731.44 2,730.64 2,730.64 0.0K
14:42 2,730.59 2,730.68 2,730.41 2,730.68 0.0K
14:43 2,730.71 2,730.80 2,730.71 2,730.75 0.0K
14:44 2,730.82 2,730.96 2,730.82 2,730.87 0.0K
14:45 2,730.86 2,730.86 2,730.84 2,730.79 0.0K
14:46 2,730.80 2,730.86 2,730.80 2,730.84 0.0K
14:47 2,730.77 2,730.77 2,730.58 2,730.65 0.0K
14:48 2,730.65 2,731.05 2,730.65 2,731.03 0.0K
14:49 2,731.01 2,731.01 2,730.24 2,730.24 0.0K
14:50 2,730.10 2,730.26 2,730.02 2,730.26 0.0K
14:51 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
14:52 2,730.34 2,730.35 2,730.13 2,730.13 0.0K
14:53 2,730.11 2,730.95 2,730.11 2,730.95 0.0K
14:54 2,731.00 2,731.25 2,731.00 2,731.25 0.0K
14:55 2,731.35 2,731.66 2,731.35 2,731.66 0.0K
14:56 2,731.63 2,731.63 2,731.34 2,731.34 0.0K
14:57 2,731.34 2,731.45 2,731.34 2,731.45 0.0K
14:58 2,731.51 2,731.85 2,731.51 2,731.85 0.0K
14:59 2,731.89 2,731.95 2,731.89 2,731.95 0.0K
15:00 2,731.95 2,732.25 2,731.95 2,732.26 0.0K
15:01 2,732.29 2,732.29 2,732.14 2,732.14 0.0K
15:02 2,732.09 2,733.08 2,732.09 2,733.08 0.0K
15:03 2,733.14 2,733.85 2,733.14 2,733.85 0.0K
15:04 2,733.90 2,734.36 2,733.90 2,734.36 0.0K
15:05 2,734.45 2,734.55 2,734.45 2,734.55 0.0K
15:06 2,734.58 2,735.06 2,734.58 2,735.06 0.0K
15:07 2,735.17 2,735.17 2,734.97 2,734.97 0.0K
15:08 2,734.80 2,734.80 2,733.81 2,733.81 0.0K
15:09 2,733.78 2,733.78 2,733.63 2,733.67 0.0K
15:10 2,733.70 2,733.95 2,733.70 2,733.95 0.0K
15:11 2,733.96 2,734.06 2,733.96 2,734.03 0.0K
15:12 2,733.92 2,733.92 2,733.34 2,733.34 0.0K
15:13 2,733.32 2,733.32 2,732.82 2,732.85 0.0K
15:14 2,732.90 2,732.95 2,732.90 2,732.95 0.0K
15:15 2,732.97 2,732.97 2,732.77 2,732.77 0.0K
15:16 2,732.71 2,732.71 2,732.44 2,732.45 0.0K
15:17 2,732.46 2,732.46 2,732.44 2,732.48 0.0K
15:18 2,732.55 2,732.55 2,732.53 2,732.57 0.0K
15:19 2,732.68 2,733.15 2,732.68 2,733.14 0.0K
15:20 2,733.14 2,733.14 2,732.71 2,732.71 0.0K
15:21 2,732.69 2,732.75 2,732.62 2,732.62 0.0K
15:22 2,732.58 2,732.58 2,732.23 2,732.20 0.0K
15:23 2,732.13 2,732.13 2,732.00 2,732.00 0.0K
15:24 2,731.99 2,731.99 2,731.93 2,731.93 0.0K
15:25 2,732.01 2,732.06 2,731.84 2,731.84 0.0K
15:26 2,731.75 2,731.75 2,731.34 2,731.34 0.0K
15:27 2,731.13 2,731.13 2,730.63 2,730.63 0.0K
15:28 2,730.52 2,730.52 2,730.43 2,730.43 0.0K
15:29 2,730.36 2,730.36 2,730.02 2,730.02 0.0K
15:30 2,729.96 2,730.43 2,729.96 2,730.43 0.0K
15:31 2,730.50 2,730.87 2,730.50 2,730.56 0.0K
15:32 2,730.63 2,731.15 2,730.63 2,731.15 0.0K
15:33 2,731.16 2,731.28 2,731.12 2,731.12 0.0K
15:34 2,731.09 2,731.09 2,730.78 2,730.78 0.0K
15:35 2,730.43 2,730.43 2,722.79 2,722.79 0.0K
15:36 2,722.82 2,723.74 2,722.01 2,723.74 0.0K
15:37 2,723.71 2,727.55 2,723.71 2,727.55 0.0K
15:38 2,728.00 2,728.14 2,727.42 2,727.77 0.0K
15:39 2,727.71 2,727.71 2,726.32 2,726.38 0.0K
15:40 2,726.44 2,728.01 2,726.44 2,728.01 0.0K
15:41 2,728.09 2,728.75 2,728.09 2,728.75 0.0K
15:42 2,728.84 2,729.87 2,728.84 2,729.87 0.0K
15:43 2,730.00 2,731.15 2,730.00 2,731.15 0.0K
15:44 2,731.29 2,731.66 2,731.29 2,731.66 0.0K
15:45 2,731.77 2,731.87 2,731.33 2,731.33 0.0K
15:46 2,731.38 2,732.27 2,731.38 2,732.27 0.0K
15:47 2,732.33 2,733.15 2,732.33 2,733.15 0.0K
15:48 2,733.23 2,733.88 2,733.23 2,733.88 0.0K
15:49 2,733.96 2,734.66 2,733.96 2,734.66 0.0K
15:50 2,734.31 2,734.31 2,731.12 2,731.52 0.0K
15:51 2,731.60 2,731.87 2,731.60 2,731.79 0.0K
15:52 2,731.74 2,731.75 2,731.04 2,731.17 0.0K
15:53 2,731.14 2,731.90 2,731.14 2,731.73 0.0K
15:54 2,731.64 2,732.47 2,731.52 2,732.09 0.0K
15:55 2,732.12 2,732.12 2,730.13 2,730.13 0.0K
15:56 2,730.28 2,730.98 2,730.28 2,730.81 0.0K
15:57 2,730.82 2,730.82 2,730.02 2,730.02 0.0K
15:58 2,729.96 2,730.06 2,729.83 2,730.04 0.0K
15:59 2,729.93 2,729.96 2,729.24 2,729.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar