NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,683.91 2,718.35 2,683.91 2,718.35 0.0K
09:31 2,718.31 2,718.96 2,718.31 2,718.96 0.0K
09:32 2,719.10 2,721.36 2,719.10 2,721.36 0.0K
09:33 2,721.61 2,723.50 2,721.61 2,723.50 0.0K
09:34 2,723.65 2,724.45 2,723.64 2,724.45 0.0K
09:35 2,724.61 2,725.05 2,724.51 2,725.06 0.0K
09:36 2,725.21 2,725.95 2,725.21 2,725.95 0.0K
09:37 2,726.15 2,726.75 2,726.15 2,726.75 0.0K
09:38 2,726.75 2,728.21 2,726.75 2,728.21 0.0K
09:39 2,728.26 2,728.88 2,728.26 2,728.93 0.0K
09:40 2,728.97 2,729.55 2,728.97 2,729.58 0.0K
09:41 2,729.55 2,730.55 2,729.45 2,730.55 0.0K
09:42 2,730.67 2,730.76 2,730.04 2,730.04 0.0K
09:43 2,730.06 2,730.78 2,730.06 2,730.78 0.0K
09:44 2,730.78 2,730.78 2,730.18 2,730.18 0.0K
09:45 2,730.49 2,730.61 2,728.78 2,728.78 0.0K
09:46 2,728.76 2,728.88 2,728.23 2,728.48 0.0K
09:47 2,728.49 2,728.76 2,728.49 2,728.46 0.0K
09:48 2,728.42 2,729.15 2,728.31 2,729.15 0.0K
09:49 2,729.26 2,729.90 2,729.13 2,729.90 0.0K
09:50 2,729.97 2,730.05 2,729.42 2,729.37 0.0K
09:51 2,729.43 2,729.43 2,727.64 2,727.64 0.0K
09:52 2,727.63 2,727.80 2,727.54 2,727.77 0.0K
09:53 2,727.82 2,727.87 2,727.73 2,727.87 0.0K
09:54 2,727.89 2,728.12 2,727.78 2,727.90 0.0K
09:55 2,727.95 2,728.05 2,727.92 2,728.07 0.0K
09:56 2,728.16 2,728.16 2,728.00 2,728.20 0.0K
09:57 2,728.25 2,728.40 2,728.23 2,728.40 0.0K
09:58 2,728.42 2,728.56 2,728.27 2,728.56 0.0K
09:59 2,728.69 2,728.85 2,728.69 2,728.73 0.0K
10:00 2,728.78 2,729.05 2,728.78 2,728.98 0.0K
10:01 2,728.91 2,728.99 2,728.67 2,728.78 0.0K
10:02 2,728.79 2,728.79 2,728.43 2,728.43 0.0K
10:03 2,728.41 2,728.52 2,727.90 2,727.95 0.0K
10:04 2,727.97 2,728.45 2,727.97 2,728.34 0.0K
10:05 2,728.39 2,728.45 2,728.02 2,728.02 0.0K
10:06 2,728.06 2,728.06 2,727.71 2,727.73 0.0K
10:07 2,727.67 2,728.85 2,727.64 2,728.85 0.0K
10:08 2,728.82 2,729.24 2,728.53 2,729.24 0.0K
10:09 2,729.33 2,729.65 2,729.33 2,729.31 0.0K
10:10 2,729.27 2,730.85 2,729.27 2,730.83 0.0K
10:11 2,730.82 2,730.87 2,730.33 2,730.33 0.0K
10:12 2,730.36 2,730.36 2,729.93 2,730.25 0.0K
10:13 2,730.46 2,730.98 2,730.46 2,730.98 0.0K
10:14 2,731.04 2,731.66 2,731.04 2,731.54 0.0K
10:15 2,731.51 2,732.05 2,731.51 2,731.78 0.0K
10:16 2,731.82 2,732.25 2,731.82 2,732.29 0.0K
10:17 2,732.35 2,732.87 2,732.32 2,732.87 0.0K
10:18 2,732.96 2,732.96 2,732.41 2,732.57 0.0K
10:19 2,732.60 2,732.90 2,732.60 2,732.90 0.0K
10:20 2,732.90 2,732.90 2,732.54 2,732.58 0.0K
10:21 2,732.60 2,732.76 2,732.60 2,732.78 0.0K
10:22 2,732.83 2,732.96 2,732.83 2,732.93 0.0K
10:23 2,732.96 2,733.06 2,732.73 2,732.86 0.0K
10:24 2,732.90 2,733.27 2,732.90 2,733.24 0.0K
10:25 2,733.12 2,733.12 2,732.60 2,732.78 0.0K
10:26 2,732.61 2,732.68 2,732.53 2,732.68 0.0K
10:27 2,732.75 2,732.96 2,732.74 2,732.93 0.0K
10:28 2,732.84 2,732.84 2,732.44 2,732.45 0.0K
10:29 2,732.43 2,732.47 2,732.34 2,732.34 0.0K
10:30 2,732.29 2,732.29 2,731.83 2,731.99 0.0K
10:31 2,732.07 2,732.07 2,731.52 2,731.52 0.0K
10:32 2,731.44 2,731.97 2,731.44 2,731.90 0.0K
10:33 2,731.85 2,731.95 2,731.85 2,731.92 0.0K
10:34 2,731.89 2,731.89 2,731.23 2,731.30 0.0K
10:35 2,731.39 2,731.45 2,731.12 2,731.16 0.0K
10:36 2,731.18 2,732.64 2,731.18 2,732.64 0.0K
10:37 2,732.78 2,733.10 2,732.78 2,733.10 0.0K
10:38 2,733.14 2,733.21 2,733.14 2,733.16 0.0K
10:39 2,733.19 2,733.19 2,732.93 2,732.93 0.0K
10:40 2,732.89 2,732.89 2,732.83 2,732.86 0.0K
10:41 2,732.90 2,732.96 2,732.80 2,732.80 0.0K
10:42 2,732.72 2,733.05 2,732.64 2,733.05 0.0K
10:43 2,733.15 2,733.25 2,733.03 2,733.24 0.0K
10:44 2,733.20 2,733.20 2,732.82 2,732.82 0.0K
10:45 2,732.83 2,732.87 2,732.73 2,732.73 0.0K
10:46 2,732.74 2,732.95 2,732.74 2,732.75 0.0K
10:47 2,732.78 2,732.89 2,732.74 2,732.89 0.0K
10:48 2,732.96 2,733.46 2,732.96 2,733.46 0.0K
10:49 2,733.51 2,733.86 2,733.51 2,733.86 0.0K
10:50 2,733.90 2,734.05 2,733.90 2,734.06 0.0K
10:51 2,734.11 2,734.30 2,734.03 2,734.30 0.0K
10:52 2,734.31 2,734.31 2,734.23 2,734.25 0.0K
10:53 2,734.31 2,734.36 2,734.24 2,734.24 0.0K
10:54 2,734.22 2,734.28 2,734.22 2,734.25 0.0K
10:55 2,734.35 2,734.85 2,734.35 2,734.85 0.0K
10:56 2,734.89 2,735.26 2,734.89 2,735.26 0.0K
10:57 2,735.38 2,735.67 2,735.38 2,735.67 0.0K
10:58 2,735.69 2,735.87 2,735.64 2,735.87 0.0K
10:59 2,735.89 2,736.55 2,735.89 2,736.55 0.0K
11:00 2,736.60 2,736.76 2,736.30 2,736.76 0.0K
11:01 2,736.77 2,736.85 2,736.54 2,736.75 0.0K
11:02 2,736.78 2,736.78 2,736.54 2,736.54 0.0K
11:03 2,736.52 2,737.00 2,736.52 2,737.00 0.0K
11:04 2,737.07 2,737.68 2,737.07 2,737.68 0.0K
11:05 2,737.72 2,738.05 2,737.64 2,738.05 0.0K
11:06 2,738.09 2,738.57 2,738.09 2,738.57 0.0K
11:07 2,738.67 2,739.39 2,738.67 2,739.39 0.0K
11:08 2,739.45 2,739.45 2,739.13 2,739.13 0.0K
11:09 2,739.12 2,739.26 2,739.12 2,739.24 0.0K
11:10 2,739.20 2,739.20 2,738.71 2,738.71 0.0K
11:11 2,738.69 2,738.75 2,738.44 2,738.44 0.0K
11:12 2,738.42 2,738.46 2,738.42 2,738.47 0.0K
11:13 2,738.49 2,739.06 2,738.49 2,739.06 0.0K
11:14 2,739.12 2,739.15 2,739.12 2,739.18 0.0K
11:15 2,739.22 2,739.67 2,739.22 2,739.67 0.0K
11:16 2,739.73 2,739.98 2,739.73 2,739.98 0.0K
11:17 2,740.05 2,740.36 2,740.05 2,740.36 0.0K
11:18 2,740.43 2,740.45 2,740.43 2,740.46 0.0K
11:19 2,740.53 2,740.67 2,740.53 2,740.67 0.0K
11:20 2,740.65 2,740.97 2,740.65 2,740.97 0.0K
11:21 2,740.94 2,740.94 2,740.84 2,740.83 0.0K
11:22 2,740.76 2,740.76 2,740.62 2,740.62 0.0K
11:23 2,740.61 2,741.05 2,740.61 2,741.05 0.0K
11:24 2,741.06 2,741.06 2,740.64 2,740.64 0.0K
11:25 2,740.65 2,740.65 2,739.82 2,739.82 0.0K
11:26 2,739.84 2,739.84 2,739.50 2,739.56 0.0K
11:27 2,739.56 2,739.56 2,739.13 2,739.13 0.0K
11:28 2,739.15 2,739.15 2,739.01 2,739.15 0.0K
11:29 2,739.17 2,739.25 2,739.14 2,739.24 0.0K
11:30 2,739.19 2,739.19 2,739.04 2,739.06 0.0K
11:31 2,739.12 2,739.12 2,738.94 2,738.94 0.0K
11:32 2,738.86 2,738.86 2,738.73 2,738.73 0.0K
11:33 2,738.68 2,738.68 2,738.34 2,738.34 0.0K
11:34 2,738.29 2,738.55 2,738.29 2,738.55 0.0K
11:35 2,738.64 2,739.05 2,738.64 2,739.05 0.0K
11:36 2,739.06 2,739.06 2,739.04 2,739.02 0.0K
11:37 2,739.04 2,739.05 2,738.52 2,738.52 0.0K
11:38 2,738.49 2,738.49 2,738.03 2,738.03 0.0K
11:39 2,738.05 2,738.05 2,738.04 2,738.06 0.0K
11:40 2,738.08 2,738.08 2,737.51 2,737.51 0.0K
11:41 2,737.45 2,737.45 2,737.34 2,737.35 0.0K
11:42 2,737.45 2,737.55 2,737.44 2,737.44 0.0K
11:43 2,737.39 2,737.39 2,737.21 2,737.25 0.0K
11:44 2,737.27 2,737.27 2,737.13 2,737.14 0.0K
11:45 2,737.12 2,737.12 2,736.93 2,736.93 0.0K
11:46 2,736.87 2,736.87 2,736.74 2,736.74 0.0K
11:47 2,736.74 2,736.95 2,736.74 2,736.95 0.0K
11:48 2,736.97 2,736.97 2,736.83 2,736.87 0.0K
11:49 2,736.91 2,736.91 2,736.73 2,736.73 0.0K
11:50 2,736.73 2,736.73 2,736.52 2,736.52 0.0K
11:51 2,736.53 2,736.85 2,736.53 2,736.85 0.0K
11:52 2,736.92 2,737.27 2,736.92 2,737.27 0.0K
11:53 2,737.37 2,737.96 2,737.37 2,737.96 0.0K
11:54 2,738.02 2,738.16 2,738.02 2,738.14 0.0K
11:55 2,738.11 2,738.15 2,738.02 2,738.02 0.0K
11:56 2,738.03 2,738.03 2,737.80 2,737.80 0.0K
11:57 2,737.76 2,737.76 2,737.72 2,737.72 0.0K
11:58 2,737.64 2,737.65 2,737.54 2,737.65 0.0K
11:59 2,737.72 2,738.06 2,737.72 2,738.06 0.0K
12:00 2,738.10 2,738.82 2,738.10 2,738.82 0.0K
12:01 2,738.87 2,739.16 2,738.87 2,739.16 0.0K
12:02 2,739.21 2,739.21 2,739.14 2,739.14 0.0K
12:03 2,739.11 2,739.25 2,739.11 2,739.25 0.0K
12:04 2,739.27 2,739.27 2,739.22 2,739.25 0.0K
12:05 2,739.25 2,739.38 2,739.25 2,739.38 0.0K
12:06 2,739.48 2,740.09 2,739.48 2,740.09 0.0K
12:07 2,740.13 2,740.56 2,740.13 2,740.54 0.0K
12:08 2,740.55 2,740.76 2,740.55 2,740.74 0.0K
12:09 2,740.75 2,741.07 2,740.75 2,741.07 0.0K
12:10 2,741.16 2,741.65 2,741.16 2,741.65 0.0K
12:11 2,741.68 2,741.68 2,741.34 2,741.34 0.0K
12:12 2,741.33 2,741.33 2,741.11 2,741.11 0.0K
12:13 2,741.08 2,741.08 2,740.92 2,740.92 0.0K
12:14 2,740.88 2,741.06 2,740.88 2,741.04 0.0K
12:15 2,741.02 2,741.07 2,741.02 2,741.07 0.0K
12:16 2,741.09 2,741.26 2,741.09 2,741.12 0.0K
12:17 2,741.06 2,741.06 2,740.90 2,740.90 0.0K
12:18 2,740.87 2,740.87 2,740.64 2,740.64 0.0K
12:19 2,740.63 2,740.66 2,740.39 2,740.39 0.0K
12:20 2,740.36 2,740.36 2,740.24 2,740.24 0.0K
12:21 2,740.18 2,740.46 2,740.18 2,740.42 0.0K
12:22 2,740.40 2,740.55 2,740.34 2,740.55 0.0K
12:23 2,740.57 2,740.66 2,740.51 2,740.51 0.0K
12:24 2,740.51 2,740.75 2,740.51 2,740.75 0.0K
12:25 2,740.80 2,740.80 2,739.49 2,739.49 0.0K
12:26 2,739.15 2,739.15 2,738.10 2,738.10 0.0K
12:27 2,738.03 2,738.03 2,737.83 2,737.95 0.0K
12:28 2,737.98 2,738.15 2,737.93 2,737.93 0.0K
12:29 2,737.87 2,737.87 2,737.21 2,737.21 0.0K
12:30 2,737.18 2,737.18 2,736.31 2,736.31 0.0K
12:31 2,736.31 2,736.35 2,736.24 2,736.24 0.0K
12:32 2,736.23 2,736.23 2,736.14 2,736.12 0.0K
12:33 2,736.13 2,736.15 2,735.94 2,735.95 0.0K
12:34 2,735.98 2,736.18 2,735.98 2,736.12 0.0K
12:35 2,736.12 2,736.59 2,736.12 2,736.59 0.0K
12:36 2,736.61 2,736.61 2,736.34 2,736.35 0.0K
12:37 2,736.33 2,736.33 2,735.93 2,735.93 0.0K
12:38 2,735.86 2,735.86 2,735.82 2,735.82 0.0K
12:39 2,735.74 2,735.74 2,735.34 2,735.34 0.0K
12:40 2,735.28 2,735.28 2,734.80 2,734.80 0.0K
12:41 2,734.47 2,734.47 2,733.43 2,733.43 0.0K
12:42 2,733.36 2,733.36 2,732.91 2,732.96 0.0K
12:43 2,732.93 2,733.36 2,732.93 2,733.36 0.0K
12:44 2,733.43 2,733.75 2,733.43 2,733.75 0.0K
12:45 2,733.77 2,734.16 2,733.77 2,734.16 0.0K
12:46 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
12:47 2,734.20 2,734.47 2,734.20 2,734.43 0.0K
12:48 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
12:49 2,734.29 2,734.29 2,733.74 2,733.75 0.0K
12:50 2,733.77 2,733.97 2,733.77 2,733.97 0.0K
12:51 2,734.02 2,734.06 2,733.94 2,733.94 0.0K
12:52 2,733.88 2,733.88 2,733.84 2,733.85 0.0K
12:53 2,733.85 2,733.85 2,733.84 2,733.83 0.0K
12:54 2,733.78 2,733.85 2,733.78 2,733.85 0.0K
12:55 2,733.87 2,733.95 2,733.87 2,733.95 0.0K
12:56 2,734.02 2,734.02 2,733.62 2,733.62 0.0K
12:57 2,733.60 2,733.60 2,733.51 2,733.51 0.0K
12:58 2,733.43 2,733.43 2,732.91 2,732.91 0.0K
12:59 2,732.86 2,733.05 2,732.86 2,733.05 0.0K
13:00 2,733.00 2,733.00 2,732.74 2,732.74 0.0K
13:01 2,732.68 2,732.75 2,732.54 2,732.75 0.0K
13:02 2,732.77 2,732.77 2,732.70 2,732.70 0.0K
13:03 2,732.67 2,732.86 2,732.64 2,732.86 0.0K
13:04 2,732.88 2,732.95 2,732.88 2,732.93 0.0K
13:05 2,732.90 2,733.06 2,732.90 2,733.06 0.0K
13:06 2,733.10 2,733.35 2,733.10 2,733.35 0.0K
13:07 2,733.48 2,733.96 2,733.48 2,733.95 0.0K
13:08 2,733.94 2,733.95 2,733.53 2,733.53 0.0K
13:09 2,733.51 2,733.51 2,733.44 2,733.44 0.0K
13:10 2,733.40 2,733.40 2,733.34 2,733.35 0.0K
13:11 2,733.38 2,733.38 2,733.21 2,733.21 0.0K
13:12 2,733.18 2,733.18 2,732.83 2,732.83 0.0K
13:13 2,732.81 2,732.81 2,732.04 2,732.06 0.0K
13:14 2,732.06 2,732.06 2,731.54 2,731.54 0.0K
13:15 2,731.52 2,731.52 2,731.34 2,731.34 0.0K
13:16 2,731.30 2,731.56 2,731.30 2,731.56 0.0K
13:17 2,731.56 2,732.06 2,731.56 2,732.06 0.0K
13:18 2,732.12 2,732.12 2,731.84 2,731.84 0.0K
13:19 2,731.84 2,731.86 2,731.84 2,731.83 0.0K
13:20 2,731.65 2,731.65 2,731.03 2,731.06 0.0K
13:21 2,731.06 2,731.15 2,731.06 2,731.15 0.0K
13:22 2,731.22 2,731.76 2,731.22 2,731.76 0.0K
13:23 2,731.84 2,731.95 2,731.84 2,731.95 0.0K
13:24 2,732.00 2,732.05 2,732.00 2,732.04 0.0K
13:25 2,732.04 2,732.16 2,732.04 2,732.11 0.0K
13:26 2,732.04 2,732.25 2,732.04 2,732.25 0.0K
13:27 2,732.25 2,732.25 2,732.14 2,732.25 0.0K
13:28 2,732.27 2,732.56 2,732.27 2,732.56 0.0K
13:29 2,732.59 2,733.36 2,732.59 2,733.36 0.0K
13:30 2,733.41 2,733.95 2,733.41 2,733.95 0.0K
13:31 2,734.12 2,734.25 2,734.12 2,734.21 0.0K
13:32 2,734.17 2,734.25 2,734.17 2,734.25 0.0K
13:33 2,734.28 2,734.36 2,734.28 2,734.36 0.0K
13:34 2,734.44 2,734.65 2,734.44 2,734.65 0.0K
13:35 2,734.66 2,734.66 2,734.41 2,734.41 0.0K
13:36 2,734.42 2,735.16 2,734.42 2,735.16 0.0K
13:37 2,735.23 2,735.45 2,735.23 2,735.45 0.0K
13:38 2,735.49 2,735.49 2,735.42 2,735.42 0.0K
13:39 2,735.54 2,735.65 2,735.54 2,735.65 0.0K
13:40 2,735.67 2,735.75 2,735.67 2,735.75 0.0K
13:41 2,735.77 2,735.77 2,735.44 2,735.44 0.0K
13:42 2,735.45 2,735.45 2,735.24 2,735.24 0.0K
13:43 2,735.20 2,735.20 2,735.14 2,735.14 0.0K
13:44 2,735.11 2,735.25 2,735.11 2,735.25 0.0K
13:45 2,735.32 2,735.36 2,735.32 2,735.36 0.0K
13:46 2,735.43 2,735.76 2,735.43 2,735.76 0.0K
13:47 2,735.76 2,735.76 2,735.74 2,735.76 0.0K
13:48 2,735.78 2,735.78 2,735.74 2,735.72 0.0K
13:49 2,735.74 2,736.06 2,735.74 2,736.06 0.0K
13:50 2,736.13 2,736.25 2,736.13 2,736.23 0.0K
13:51 2,736.22 2,736.25 2,736.13 2,736.25 0.0K
13:52 2,736.27 2,736.27 2,736.24 2,736.24 0.0K
13:53 2,736.19 2,736.25 2,736.02 2,736.02 0.0K
13:54 2,735.95 2,735.95 2,735.71 2,735.71 0.0K
13:55 2,735.70 2,735.76 2,735.70 2,735.71 0.0K
13:56 2,735.68 2,735.68 2,735.44 2,735.46 0.0K
13:57 2,735.46 2,735.46 2,735.22 2,735.22 0.0K
13:58 2,735.19 2,735.19 2,735.03 2,735.03 0.0K
13:59 2,735.00 2,735.15 2,734.94 2,735.15 0.0K
14:00 2,735.16 2,735.16 2,735.13 2,735.14 0.0K
14:01 2,735.06 2,735.06 2,734.30 2,734.30 0.0K
14:02 2,734.27 2,734.27 2,733.74 2,733.74 0.0K
14:03 2,733.69 2,733.69 2,733.33 2,733.33 0.0K
14:04 2,733.24 2,733.24 2,732.84 2,732.89 0.0K
14:05 2,732.91 2,733.35 2,732.91 2,733.35 0.0K
14:06 2,733.38 2,733.48 2,733.38 2,733.48 0.0K
14:07 2,733.47 2,733.47 2,733.29 2,733.29 0.0K
14:08 2,733.25 2,733.25 2,733.03 2,733.03 0.0K
14:09 2,732.97 2,732.97 2,732.60 2,732.60 0.0K
14:10 2,732.60 2,732.60 2,732.14 2,732.14 0.0K
14:11 2,732.05 2,732.05 2,731.93 2,731.93 0.0K
14:12 2,731.92 2,731.95 2,731.84 2,731.84 0.0K
14:13 2,731.75 2,731.75 2,731.53 2,731.53 0.0K
14:14 2,731.47 2,731.47 2,731.09 2,731.09 0.0K
14:15 2,731.08 2,731.08 2,730.81 2,731.02 0.0K
14:16 2,731.05 2,731.05 2,730.83 2,730.83 0.0K
14:17 2,730.81 2,731.42 2,730.81 2,731.42 0.0K
14:18 2,731.44 2,731.44 2,731.34 2,731.34 0.0K
14:19 2,731.36 2,731.36 2,731.24 2,731.24 0.0K
14:20 2,731.15 2,731.15 2,730.83 2,730.83 0.0K
14:21 2,730.82 2,730.95 2,730.82 2,730.95 0.0K
14:22 2,731.04 2,731.06 2,731.04 2,731.03 0.0K
14:23 2,730.99 2,730.99 2,730.53 2,730.53 0.0K
14:24 2,730.51 2,730.55 2,730.51 2,730.54 0.0K
14:25 2,730.45 2,730.45 2,730.12 2,730.12 0.0K
14:26 2,730.03 2,730.25 2,729.94 2,730.25 0.0K
14:27 2,730.27 2,730.65 2,730.27 2,730.64 0.0K
14:28 2,730.63 2,730.65 2,730.63 2,730.64 0.0K
14:29 2,730.59 2,730.59 2,730.54 2,730.54 0.0K
14:30 2,730.51 2,730.67 2,730.51 2,730.67 0.0K
14:31 2,730.71 2,730.76 2,730.71 2,730.71 0.0K
14:32 2,730.72 2,730.75 2,730.54 2,730.54 0.0K
14:33 2,730.51 2,731.15 2,730.51 2,731.15 0.0K
14:34 2,731.16 2,731.25 2,731.16 2,731.24 0.0K
14:35 2,731.24 2,731.36 2,731.14 2,731.36 0.0K
14:36 2,731.49 2,731.86 2,731.49 2,731.86 0.0K
14:37 2,731.94 2,732.36 2,731.94 2,732.36 0.0K
14:38 2,732.45 2,732.95 2,732.45 2,732.95 0.0K
14:39 2,733.03 2,735.28 2,733.03 2,735.28 0.0K
14:40 2,735.32 2,736.15 2,735.21 2,736.15 0.0K
14:41 2,736.19 2,736.55 2,736.19 2,736.53 0.0K
14:42 2,736.47 2,736.47 2,736.44 2,736.46 0.0K
14:43 2,736.48 2,738.05 2,736.48 2,738.05 0.0K
14:44 2,738.13 2,738.56 2,738.13 2,738.56 0.0K
14:45 2,738.56 2,738.76 2,738.56 2,738.76 0.0K
14:46 2,738.83 2,738.83 2,737.93 2,738.48 0.0K
14:47 2,738.56 2,739.05 2,738.56 2,739.05 0.0K
14:48 2,739.14 2,739.45 2,739.14 2,739.47 0.0K
14:49 2,739.48 2,739.48 2,739.34 2,739.35 0.0K
14:50 2,739.44 2,740.01 2,739.44 2,740.01 0.0K
14:51 2,740.07 2,740.07 2,739.94 2,739.94 0.0K
14:52 2,739.87 2,740.25 2,739.87 2,740.25 0.0K
14:53 2,740.32 2,740.35 2,740.32 2,740.33 0.0K
14:54 2,740.34 2,740.45 2,740.34 2,740.43 0.0K
14:55 2,740.39 2,740.39 2,740.13 2,740.13 0.0K
14:56 2,740.05 2,740.05 2,740.02 2,740.04 0.0K
14:57 2,740.03 2,740.03 2,739.94 2,739.95 0.0K
14:58 2,739.98 2,740.05 2,739.98 2,740.05 0.0K
14:59 2,740.09 2,740.27 2,740.09 2,740.14 0.0K
15:00 2,740.08 2,740.08 2,739.53 2,739.53 0.0K
15:01 2,739.56 2,739.87 2,739.56 2,739.87 0.0K
15:02 2,739.90 2,740.08 2,739.90 2,740.08 0.0K
15:03 2,740.14 2,740.30 2,740.14 2,740.30 0.0K
15:04 2,740.33 2,740.35 2,740.33 2,740.38 0.0K
15:05 2,740.51 2,741.15 2,740.51 2,741.15 0.0K
15:06 2,741.21 2,741.45 2,741.21 2,741.45 0.0K
15:07 2,741.48 2,741.75 2,741.48 2,741.78 0.0K
15:08 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
15:09 2,741.80 2,741.80 2,741.73 2,741.73 0.0K
15:10 2,741.67 2,741.67 2,741.32 2,741.37 0.0K
15:11 2,741.40 2,741.75 2,741.40 2,741.75 0.0K
15:12 2,741.75 2,741.75 2,741.74 2,741.76 0.0K
15:13 2,741.77 2,741.77 2,741.38 2,741.55 0.0K
15:14 2,741.58 2,741.66 2,741.58 2,741.66 0.0K
15:15 2,741.69 2,742.26 2,741.69 2,742.26 0.0K
15:16 2,742.30 2,742.77 2,742.30 2,742.77 0.0K
15:17 2,742.85 2,743.28 2,742.85 2,743.28 0.0K
15:18 2,743.31 2,743.85 2,743.31 2,743.85 0.0K
15:19 2,743.88 2,744.05 2,743.88 2,744.04 0.0K
15:20 2,744.00 2,744.00 2,743.64 2,743.64 0.0K
15:21 2,743.64 2,743.88 2,743.64 2,743.88 0.0K
15:22 2,743.88 2,743.88 2,743.70 2,743.70 0.0K
15:23 2,743.60 2,743.60 2,743.30 2,743.33 0.0K
15:24 2,743.32 2,743.96 2,743.32 2,743.96 0.0K
15:25 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
15:26 2,743.98 2,743.98 2,743.42 2,743.42 0.0K
15:27 2,743.33 2,743.35 2,743.13 2,743.37 0.0K
15:28 2,743.38 2,743.38 2,743.24 2,743.24 0.0K
15:29 2,743.16 2,743.16 2,742.45 2,742.45 0.0K
15:30 2,742.46 2,742.56 2,742.43 2,742.56 0.0K
15:31 2,742.60 2,743.26 2,742.60 2,743.26 0.0K
15:32 2,743.24 2,743.24 2,743.03 2,743.03 0.0K
15:33 2,743.03 2,743.15 2,742.93 2,743.15 0.0K
15:34 2,743.12 2,743.12 2,742.74 2,742.76 0.0K
15:35 2,742.66 2,742.66 2,742.03 2,742.27 0.0K
15:36 2,742.30 2,743.49 2,742.30 2,743.49 0.0K
15:37 2,743.53 2,743.95 2,743.53 2,743.84 0.0K
15:38 2,743.76 2,743.86 2,743.72 2,743.86 0.0K
15:39 2,743.86 2,744.35 2,743.84 2,744.35 0.0K
15:40 2,744.38 2,744.38 2,744.14 2,744.13 0.0K
15:41 2,744.13 2,744.88 2,744.13 2,744.88 0.0K
15:42 2,744.99 2,745.46 2,744.99 2,745.46 0.0K
15:43 2,745.52 2,746.45 2,745.52 2,746.43 0.0K
15:44 2,746.33 2,746.33 2,745.81 2,745.81 0.0K
15:45 2,745.80 2,746.47 2,745.80 2,746.47 0.0K
15:46 2,746.50 2,746.87 2,746.50 2,746.87 0.0K
15:47 2,746.89 2,748.15 2,746.89 2,748.15 0.0K
15:48 2,748.30 2,748.65 2,748.30 2,748.59 0.0K
15:49 2,748.56 2,748.56 2,748.44 2,748.56 0.0K
15:50 2,748.45 2,748.45 2,746.92 2,746.95 0.0K
15:51 2,747.04 2,747.56 2,747.04 2,747.48 0.0K
15:52 2,747.45 2,747.57 2,746.71 2,746.71 0.0K
15:53 2,746.57 2,746.57 2,745.83 2,745.96 0.0K
15:54 2,746.05 2,749.03 2,746.05 2,749.03 0.0K
15:55 2,749.41 2,749.41 2,748.24 2,748.24 0.0K
15:56 2,748.23 2,748.23 2,747.03 2,747.09 0.0K
15:57 2,747.22 2,748.55 2,747.22 2,748.55 0.0K
15:58 2,748.65 2,749.26 2,748.65 2,749.26 0.0K
15:59 2,749.38 2,749.48 2,747.42 2,748.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar