NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,696.83 2,696.83 2,680.58 2,680.58 0.0K
09:31 2,680.41 2,680.41 2,677.74 2,677.74 0.0K
09:32 2,678.13 2,678.35 2,677.62 2,677.62 0.0K
09:33 2,677.66 2,678.47 2,677.58 2,677.58 0.0K
09:34 2,677.54 2,677.54 2,675.31 2,675.31 0.0K
09:35 2,675.46 2,675.46 2,674.83 2,675.08 0.0K
09:36 2,674.95 2,674.95 2,673.10 2,673.10 0.0K
09:37 2,672.64 2,672.64 2,671.16 2,671.16 0.0K
09:38 2,671.28 2,672.32 2,671.28 2,672.32 0.0K
09:39 2,672.37 2,672.75 2,671.63 2,671.63 0.0K
09:40 2,671.33 2,671.33 2,670.01 2,670.24 0.0K
09:41 2,670.33 2,671.78 2,670.33 2,671.78 0.0K
09:42 2,671.87 2,672.79 2,671.83 2,672.79 0.0K
09:43 2,672.85 2,673.66 2,672.85 2,673.30 0.0K
09:44 2,673.14 2,673.14 2,670.54 2,670.63 0.0K
09:45 2,670.44 2,671.56 2,669.93 2,671.56 0.0K
09:46 2,671.61 2,671.95 2,671.54 2,671.51 0.0K
09:47 2,671.38 2,671.67 2,671.16 2,671.57 0.0K
09:48 2,671.47 2,671.47 2,670.61 2,670.94 0.0K
09:49 2,670.94 2,671.75 2,670.94 2,671.78 0.0K
09:50 2,671.58 2,671.81 2,670.24 2,670.24 0.0K
09:51 2,670.17 2,670.75 2,670.00 2,670.75 0.0K
09:52 2,670.88 2,670.88 2,669.21 2,669.22 0.0K
09:53 2,668.92 2,669.26 2,668.66 2,669.23 0.0K
09:54 2,669.25 2,669.39 2,668.64 2,668.73 0.0K
09:55 2,668.64 2,668.78 2,668.20 2,668.78 0.0K
09:56 2,668.88 2,669.36 2,668.67 2,669.36 0.0K
09:57 2,669.29 2,669.29 2,668.13 2,668.12 0.0K
09:58 2,668.10 2,668.61 2,667.89 2,668.61 0.0K
09:59 2,668.66 2,669.68 2,668.66 2,669.29 0.0K
10:00 2,668.89 2,668.89 2,667.55 2,668.59 0.0K
10:01 2,668.52 2,670.66 2,668.52 2,670.66 0.0K
10:02 2,670.72 2,671.47 2,670.72 2,670.79 0.0K
10:03 2,670.76 2,670.76 2,669.84 2,669.80 0.0K
10:04 2,669.84 2,670.46 2,669.84 2,670.46 0.0K
10:05 2,670.82 2,671.63 2,670.82 2,671.63 0.0K
10:06 2,671.69 2,672.28 2,671.49 2,672.28 0.0K
10:07 2,672.43 2,674.45 2,672.43 2,674.45 0.0K
10:08 2,674.62 2,674.86 2,674.53 2,674.53 0.0K
10:09 2,674.43 2,675.15 2,673.59 2,675.22 0.0K
10:10 2,675.26 2,675.45 2,675.07 2,675.07 0.0K
10:11 2,674.92 2,675.09 2,673.52 2,673.68 0.0K
10:12 2,673.69 2,674.16 2,673.69 2,674.16 0.0K
10:13 2,674.19 2,674.45 2,673.94 2,673.94 0.0K
10:14 2,673.81 2,673.95 2,673.52 2,673.52 0.0K
10:15 2,673.51 2,673.87 2,673.51 2,673.53 0.0K
10:16 2,673.47 2,673.87 2,673.01 2,673.87 0.0K
10:17 2,673.87 2,673.87 2,673.56 2,673.88 0.0K
10:18 2,673.90 2,674.15 2,673.90 2,674.13 0.0K
10:19 2,674.06 2,674.06 2,672.00 2,672.35 0.0K
10:20 2,672.45 2,673.59 2,672.45 2,672.93 0.0K
10:21 2,672.89 2,673.97 2,672.89 2,673.95 0.0K
10:22 2,673.96 2,674.67 2,673.96 2,674.62 0.0K
10:23 2,674.60 2,674.72 2,674.53 2,674.56 0.0K
10:24 2,674.61 2,674.85 2,674.52 2,674.89 0.0K
10:25 2,674.95 2,675.15 2,674.30 2,674.38 0.0K
10:26 2,674.42 2,674.55 2,674.10 2,674.10 0.0K
10:27 2,674.16 2,674.66 2,674.11 2,674.63 0.0K
10:28 2,674.66 2,674.87 2,674.41 2,674.41 0.0K
10:29 2,674.43 2,675.29 2,674.43 2,675.29 0.0K
10:30 2,675.30 2,675.88 2,675.30 2,675.79 0.0K
10:31 2,675.79 2,675.79 2,674.99 2,674.99 0.0K
10:32 2,675.03 2,675.03 2,674.09 2,674.24 0.0K
10:33 2,674.20 2,674.86 2,674.20 2,674.86 0.0K
10:34 2,674.94 2,675.16 2,674.82 2,675.16 0.0K
10:35 2,675.13 2,675.13 2,674.46 2,674.78 0.0K
10:36 2,674.80 2,674.85 2,674.64 2,674.89 0.0K
10:37 2,674.93 2,675.48 2,674.93 2,675.48 0.0K
10:38 2,675.56 2,676.07 2,675.54 2,676.07 0.0K
10:39 2,675.91 2,676.62 2,675.91 2,676.62 0.0K
10:40 2,676.65 2,676.86 2,676.65 2,676.75 0.0K
10:41 2,676.77 2,676.86 2,676.51 2,676.86 0.0K
10:42 2,676.96 2,676.96 2,676.53 2,676.53 0.0K
10:43 2,676.46 2,676.46 2,674.81 2,674.81 0.0K
10:44 2,674.66 2,674.66 2,672.50 2,672.50 0.0K
10:45 2,672.41 2,672.41 2,671.53 2,671.64 0.0K
10:46 2,671.42 2,671.42 2,670.53 2,670.53 0.0K
10:47 2,670.27 2,670.41 2,670.14 2,670.14 0.0K
10:48 2,670.01 2,670.01 2,668.50 2,668.65 0.0K
10:49 2,668.73 2,668.78 2,668.54 2,668.54 0.0K
10:50 2,668.48 2,668.97 2,668.48 2,668.97 0.0K
10:51 2,669.03 2,669.77 2,669.03 2,669.77 0.0K
10:52 2,669.82 2,670.05 2,669.82 2,669.86 0.0K
10:53 2,669.84 2,669.87 2,669.74 2,669.87 0.0K
10:54 2,669.88 2,670.36 2,669.88 2,670.36 0.0K
10:55 2,670.32 2,671.35 2,670.32 2,671.24 0.0K
10:56 2,671.20 2,671.20 2,670.84 2,670.84 0.0K
10:57 2,670.80 2,670.80 2,669.11 2,669.11 0.0K
10:58 2,669.09 2,669.09 2,668.23 2,668.23 0.0K
10:59 2,668.22 2,668.66 2,668.22 2,668.62 0.0K
11:00 2,668.59 2,668.59 2,666.29 2,666.36 0.0K
11:01 2,666.35 2,666.35 2,663.90 2,663.90 0.0K
11:02 2,663.89 2,664.16 2,663.89 2,664.04 0.0K
11:03 2,664.02 2,664.06 2,663.84 2,663.95 0.0K
11:04 2,663.95 2,664.38 2,663.95 2,664.38 0.0K
11:05 2,664.40 2,664.40 2,664.01 2,664.01 0.0K
11:06 2,663.98 2,663.98 2,662.48 2,662.48 0.0K
11:07 2,662.53 2,662.77 2,662.53 2,662.79 0.0K
11:08 2,662.86 2,662.86 2,662.52 2,662.75 0.0K
11:09 2,662.81 2,663.06 2,662.81 2,662.92 0.0K
11:10 2,662.87 2,662.87 2,662.71 2,662.83 0.0K
11:11 2,662.83 2,663.75 2,662.83 2,663.75 0.0K
11:12 2,663.83 2,664.15 2,663.83 2,664.15 0.0K
11:13 2,664.18 2,665.80 2,664.18 2,665.80 0.0K
11:14 2,665.79 2,666.75 2,665.79 2,666.75 0.0K
11:15 2,666.78 2,667.46 2,666.78 2,667.46 0.0K
11:16 2,667.48 2,667.48 2,667.03 2,667.03 0.0K
11:17 2,667.03 2,667.05 2,666.81 2,667.05 0.0K
11:18 2,667.22 2,668.47 2,667.22 2,668.45 0.0K
11:19 2,668.39 2,668.48 2,668.39 2,668.46 0.0K
11:20 2,668.56 2,668.75 2,668.56 2,668.72 0.0K
11:21 2,668.57 2,668.57 2,668.12 2,668.12 0.0K
11:22 2,668.12 2,668.15 2,666.88 2,666.88 0.0K
11:23 2,666.80 2,666.95 2,666.80 2,666.95 0.0K
11:24 2,666.99 2,666.99 2,666.74 2,666.74 0.0K
11:25 2,666.89 2,667.69 2,666.89 2,667.71 0.0K
11:26 2,667.74 2,668.36 2,667.74 2,668.36 0.0K
11:27 2,668.45 2,669.45 2,668.44 2,669.42 0.0K
11:28 2,669.44 2,669.45 2,669.32 2,669.35 0.0K
11:29 2,669.29 2,669.29 2,667.62 2,667.62 0.0K
11:30 2,667.14 2,667.35 2,666.69 2,667.35 0.0K
11:31 2,667.30 2,667.30 2,666.70 2,666.70 0.0K
11:32 2,666.44 2,666.67 2,666.44 2,666.67 0.0K
11:33 2,666.61 2,666.96 2,666.61 2,666.96 0.0K
11:34 2,667.30 2,667.35 2,666.84 2,666.84 0.0K
11:35 2,666.80 2,666.80 2,666.62 2,666.65 0.0K
11:36 2,666.72 2,667.27 2,666.72 2,667.27 0.0K
11:37 2,667.31 2,667.35 2,667.31 2,667.35 0.0K
11:38 2,667.35 2,667.68 2,667.33 2,667.68 0.0K
11:39 2,667.73 2,667.73 2,667.44 2,667.57 0.0K
11:40 2,667.79 2,668.25 2,667.79 2,668.09 0.0K
11:41 2,667.96 2,667.96 2,666.43 2,666.43 0.0K
11:42 2,666.43 2,666.65 2,666.43 2,666.65 0.0K
11:43 2,666.63 2,666.96 2,666.63 2,666.96 0.0K
11:44 2,667.00 2,667.25 2,667.00 2,667.25 0.0K
11:45 2,667.33 2,667.96 2,667.33 2,667.69 0.0K
11:46 2,667.65 2,667.65 2,666.74 2,666.75 0.0K
11:47 2,666.77 2,666.77 2,666.43 2,666.43 0.0K
11:48 2,666.36 2,666.36 2,666.34 2,666.42 0.0K
11:49 2,666.45 2,666.55 2,666.31 2,666.31 0.0K
11:50 2,666.20 2,666.20 2,665.43 2,665.43 0.0K
11:51 2,665.40 2,665.45 2,665.40 2,665.51 0.0K
11:52 2,665.58 2,665.58 2,665.12 2,665.12 0.0K
11:53 2,665.07 2,665.07 2,664.33 2,664.33 0.0K
11:54 2,664.43 2,664.45 2,664.33 2,664.33 0.0K
11:55 2,664.27 2,664.75 2,664.27 2,664.64 0.0K
11:56 2,664.57 2,664.57 2,663.51 2,663.51 0.0K
11:57 2,663.50 2,663.55 2,663.34 2,663.34 0.0K
11:58 2,663.17 2,663.68 2,663.17 2,663.65 0.0K
11:59 2,663.68 2,663.85 2,663.54 2,663.85 0.0K
12:00 2,663.87 2,663.87 2,663.54 2,663.54 0.0K
12:01 2,663.58 2,664.08 2,663.58 2,664.08 0.0K
12:02 2,664.13 2,665.07 2,664.13 2,665.07 0.0K
12:03 2,665.17 2,665.48 2,665.14 2,665.48 0.0K
12:04 2,665.51 2,665.66 2,665.51 2,665.65 0.0K
12:05 2,665.67 2,666.17 2,665.67 2,666.17 0.0K
12:06 2,666.24 2,666.38 2,666.24 2,666.36 0.0K
12:07 2,666.44 2,666.75 2,666.44 2,666.75 0.0K
12:08 2,666.79 2,666.86 2,666.79 2,666.85 0.0K
12:09 2,666.90 2,666.97 2,666.59 2,666.59 0.0K
12:10 2,666.63 2,667.45 2,666.63 2,667.45 0.0K
12:11 2,667.53 2,668.67 2,667.53 2,668.67 0.0K
12:12 2,668.68 2,668.99 2,668.68 2,668.97 0.0K
12:13 2,669.05 2,669.35 2,669.05 2,669.35 0.0K
12:14 2,669.35 2,669.47 2,669.14 2,669.47 0.0K
12:15 2,669.46 2,669.98 2,669.46 2,669.98 0.0K
12:16 2,669.98 2,670.05 2,669.86 2,670.05 0.0K
12:17 2,670.06 2,670.06 2,669.83 2,669.83 0.0K
12:18 2,669.74 2,669.74 2,669.22 2,669.38 0.0K
12:19 2,669.37 2,669.37 2,668.53 2,668.53 0.0K
12:20 2,668.46 2,668.85 2,668.42 2,668.85 0.0K
12:21 2,668.89 2,669.10 2,668.89 2,669.03 0.0K
12:22 2,668.91 2,668.91 2,668.52 2,668.65 0.0K
12:23 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
12:24 2,668.69 2,668.89 2,668.63 2,668.89 0.0K
12:25 2,668.99 2,669.57 2,668.99 2,669.57 0.0K
12:26 2,669.76 2,670.35 2,669.76 2,670.36 0.0K
12:27 2,670.48 2,671.05 2,670.48 2,671.05 0.0K
12:28 2,671.07 2,671.25 2,670.94 2,671.25 0.0K
12:29 2,671.28 2,672.36 2,671.28 2,672.36 0.0K
12:30 2,672.57 2,673.35 2,672.57 2,673.24 0.0K
12:31 2,673.05 2,673.05 2,673.00 2,673.05 0.0K
12:32 2,673.06 2,674.15 2,673.06 2,674.15 0.0K
12:33 2,674.20 2,674.35 2,673.78 2,673.78 0.0K
12:34 2,673.77 2,673.77 2,673.74 2,673.76 0.0K
12:35 2,673.82 2,674.36 2,673.82 2,674.36 0.0K
12:36 2,674.46 2,674.75 2,674.46 2,674.64 0.0K
12:37 2,674.60 2,674.60 2,673.39 2,673.39 0.0K
12:38 2,673.30 2,673.30 2,672.51 2,672.51 0.0K
12:39 2,672.47 2,672.75 2,672.29 2,672.75 0.0K
12:40 2,672.77 2,673.05 2,672.77 2,673.06 0.0K
12:41 2,673.11 2,673.11 2,672.82 2,672.82 0.0K
12:42 2,672.81 2,672.81 2,671.13 2,671.13 0.0K
12:43 2,671.05 2,671.05 2,670.41 2,670.41 0.0K
12:44 2,670.37 2,670.37 2,668.94 2,668.94 0.0K
12:45 2,668.91 2,669.57 2,668.91 2,669.57 0.0K
12:46 2,669.56 2,669.75 2,669.54 2,669.54 0.0K
12:47 2,669.52 2,669.52 2,669.33 2,669.34 0.0K
12:48 2,669.30 2,669.30 2,668.40 2,668.40 0.0K
12:49 2,668.36 2,668.46 2,668.24 2,668.24 0.0K
12:50 2,668.15 2,668.15 2,667.44 2,667.49 0.0K
12:51 2,667.49 2,667.49 2,666.48 2,666.48 0.0K
12:52 2,666.45 2,666.45 2,665.39 2,665.46 0.0K
12:53 2,665.46 2,666.18 2,665.46 2,666.18 0.0K
12:54 2,666.21 2,666.87 2,666.21 2,666.87 0.0K
12:55 2,666.92 2,668.05 2,666.92 2,668.05 0.0K
12:56 2,668.06 2,668.06 2,667.84 2,667.84 0.0K
12:57 2,667.86 2,668.66 2,667.86 2,668.66 0.0K
12:58 2,668.69 2,669.26 2,668.69 2,669.26 0.0K
12:59 2,669.53 2,670.88 2,669.53 2,670.73 0.0K
13:00 2,670.72 2,670.72 2,670.34 2,670.45 0.0K
13:01 2,670.51 2,670.65 2,670.44 2,670.49 0.0K
13:02 2,670.50 2,670.55 2,670.43 2,670.43 0.0K
13:03 2,670.39 2,670.65 2,670.39 2,670.69 0.0K
13:04 2,670.71 2,670.71 2,670.52 2,670.52 0.0K
13:05 2,670.50 2,670.50 2,669.92 2,669.92 0.0K
13:06 2,669.77 2,669.77 2,668.03 2,668.03 0.0K
13:07 2,667.96 2,667.96 2,666.75 2,666.75 0.0K
13:08 2,666.61 2,666.96 2,666.61 2,666.96 0.0K
13:09 2,666.98 2,666.98 2,666.84 2,666.95 0.0K
13:10 2,666.99 2,667.08 2,666.82 2,667.08 0.0K
13:11 2,667.22 2,668.38 2,667.22 2,668.31 0.0K
13:12 2,668.30 2,668.65 2,668.30 2,668.65 0.0K
13:13 2,668.66 2,669.59 2,668.66 2,669.59 0.0K
13:14 2,669.65 2,670.46 2,669.65 2,670.46 0.0K
13:15 2,670.50 2,670.75 2,670.50 2,670.75 0.0K
13:16 2,670.85 2,671.07 2,670.85 2,671.00 0.0K
13:17 2,670.95 2,670.95 2,670.54 2,670.54 0.0K
13:18 2,670.54 2,670.56 2,669.64 2,669.78 0.0K
13:19 2,669.26 2,669.26 2,665.44 2,666.13 0.0K
13:20 2,666.04 2,666.76 2,666.04 2,666.72 0.0K
13:21 2,666.66 2,668.85 2,666.64 2,668.85 0.0K
13:22 2,668.96 2,669.28 2,668.96 2,669.24 0.0K
13:23 2,669.21 2,669.30 2,668.72 2,668.72 0.0K
13:24 2,668.71 2,669.38 2,668.71 2,669.38 0.0K
13:25 2,669.59 2,671.21 2,669.59 2,670.81 0.0K
13:26 2,670.76 2,670.95 2,670.72 2,670.84 0.0K
13:27 2,670.85 2,671.25 2,670.84 2,671.25 0.0K
13:28 2,671.29 2,671.29 2,670.21 2,670.21 0.0K
13:29 2,669.95 2,669.95 2,669.32 2,669.40 0.0K
13:30 2,669.44 2,669.47 2,669.13 2,669.13 0.0K
13:31 2,669.12 2,670.15 2,669.12 2,670.15 0.0K
13:32 2,670.28 2,670.28 2,670.01 2,670.01 0.0K
13:33 2,669.90 2,670.10 2,669.90 2,670.10 0.0K
13:34 2,670.13 2,671.28 2,670.13 2,671.28 0.0K
13:35 2,671.39 2,672.20 2,671.39 2,672.20 0.0K
13:36 2,672.29 2,674.25 2,672.29 2,674.26 0.0K
13:37 2,674.27 2,674.55 2,674.27 2,674.55 0.0K
13:38 2,674.62 2,675.27 2,674.62 2,675.27 0.0K
13:39 2,675.34 2,675.55 2,675.22 2,675.55 0.0K
13:40 2,675.54 2,675.58 2,675.24 2,675.23 0.0K
13:41 2,675.22 2,675.22 2,674.61 2,674.63 0.0K
13:42 2,674.58 2,674.58 2,674.31 2,674.36 0.0K
13:43 2,674.36 2,674.47 2,674.36 2,674.47 0.0K
13:44 2,674.50 2,674.75 2,674.50 2,674.75 0.0K
13:45 2,674.72 2,675.55 2,674.72 2,675.55 0.0K
13:46 2,675.61 2,676.05 2,675.61 2,676.05 0.0K
13:47 2,676.07 2,676.17 2,675.54 2,675.54 0.0K
13:48 2,675.53 2,675.66 2,675.53 2,675.66 0.0K
13:49 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
13:50 2,675.79 2,676.15 2,675.79 2,676.15 0.0K
13:51 2,676.25 2,676.36 2,676.25 2,676.34 0.0K
13:52 2,676.26 2,676.26 2,676.24 2,676.24 0.0K
13:53 2,676.18 2,676.45 2,676.18 2,676.34 0.0K
13:54 2,676.36 2,676.50 2,676.36 2,676.42 0.0K
13:55 2,676.07 2,676.07 2,675.03 2,675.03 0.0K
13:56 2,674.95 2,674.95 2,673.73 2,673.73 0.0K
13:57 2,673.67 2,673.75 2,672.94 2,672.94 0.0K
13:58 2,672.84 2,672.96 2,672.74 2,672.96 0.0K
13:59 2,672.99 2,672.99 2,672.99 2,672.99 0.0K
14:00 2,672.99 2,673.06 2,672.82 2,673.06 0.0K
14:01 2,673.12 2,673.12 2,672.63 2,672.63 0.0K
14:02 2,672.59 2,672.65 2,672.59 2,672.59 0.0K
14:03 2,672.58 2,672.58 2,671.84 2,671.85 0.0K
14:04 2,671.79 2,671.79 2,669.93 2,669.97 0.0K
14:05 2,670.00 2,670.12 2,669.64 2,669.64 0.0K
14:06 2,669.61 2,669.61 2,669.53 2,669.57 0.0K
14:07 2,669.62 2,669.77 2,669.62 2,669.64 0.0K
14:08 2,669.55 2,669.67 2,669.54 2,669.67 0.0K
14:09 2,669.73 2,669.98 2,669.73 2,669.98 0.0K
14:10 2,670.02 2,670.02 2,669.24 2,669.24 0.0K
14:11 2,669.19 2,669.19 2,667.92 2,667.92 0.0K
14:12 2,667.81 2,667.81 2,667.72 2,667.75 0.0K
14:13 2,667.77 2,667.86 2,667.64 2,667.67 0.0K
14:14 2,667.69 2,667.69 2,667.13 2,667.15 0.0K
14:15 2,667.15 2,667.25 2,667.15 2,667.25 0.0K
14:16 2,667.26 2,667.70 2,667.26 2,667.70 0.0K
14:17 2,667.67 2,667.67 2,667.64 2,667.65 0.0K
14:18 2,667.71 2,668.16 2,667.71 2,668.16 0.0K
14:19 2,668.26 2,668.80 2,668.26 2,668.80 0.0K
14:20 2,668.82 2,668.82 2,668.64 2,668.75 0.0K
14:21 2,669.05 2,670.35 2,669.05 2,670.35 0.0K
14:22 2,670.50 2,671.55 2,670.50 2,671.55 0.0K
14:23 2,671.62 2,671.86 2,671.62 2,671.86 0.0K
14:24 2,671.92 2,671.97 2,671.54 2,671.54 0.0K
14:25 2,671.53 2,671.75 2,671.42 2,671.74 0.0K
14:26 2,671.70 2,671.88 2,671.70 2,671.84 0.0K
14:27 2,671.74 2,671.86 2,671.74 2,671.83 0.0K
14:28 2,671.75 2,671.75 2,669.84 2,669.84 0.0K
14:29 2,669.81 2,669.81 2,668.94 2,668.94 0.0K
14:30 2,668.93 2,669.75 2,668.93 2,669.75 0.0K
14:31 2,669.86 2,670.98 2,669.86 2,670.98 0.0K
14:32 2,670.99 2,671.08 2,670.91 2,670.91 0.0K
14:33 2,670.90 2,670.90 2,670.42 2,670.42 0.0K
14:34 2,670.37 2,670.37 2,669.62 2,669.66 0.0K
14:35 2,669.76 2,671.37 2,669.76 2,671.37 0.0K
14:36 2,671.40 2,671.45 2,671.40 2,671.45 0.0K
14:37 2,671.54 2,671.76 2,671.54 2,671.76 0.0K
14:38 2,671.79 2,671.87 2,671.79 2,671.91 0.0K
14:39 2,671.93 2,671.93 2,671.84 2,671.84 0.0K
14:40 2,671.72 2,671.72 2,670.62 2,670.77 0.0K
14:41 2,670.81 2,670.99 2,670.81 2,670.99 0.0K
14:42 2,671.02 2,671.37 2,671.02 2,671.04 0.0K
14:43 2,671.04 2,671.04 2,670.14 2,670.14 0.0K
14:44 2,670.12 2,670.12 2,669.50 2,669.75 0.0K
14:45 2,669.79 2,670.36 2,669.79 2,670.36 0.0K
14:46 2,670.49 2,671.59 2,670.49 2,671.59 0.0K
14:47 2,671.63 2,672.06 2,671.63 2,672.06 0.0K
14:48 2,672.07 2,672.07 2,671.92 2,671.95 0.0K
14:49 2,671.96 2,672.75 2,671.82 2,672.58 0.0K
14:50 2,672.53 2,673.02 2,672.53 2,673.02 0.0K
14:51 2,673.02 2,673.79 2,673.02 2,673.79 0.0K
14:52 2,673.83 2,675.32 2,673.83 2,675.32 0.0K
14:53 2,675.34 2,675.48 2,675.34 2,675.44 0.0K
14:54 2,675.18 2,675.18 2,674.14 2,674.12 0.0K
14:55 2,674.09 2,674.09 2,672.49 2,672.49 0.0K
14:56 2,672.58 2,672.85 2,672.58 2,672.87 0.0K
14:57 2,672.83 2,672.97 2,672.23 2,672.23 0.0K
14:58 2,672.07 2,672.07 2,671.42 2,671.42 0.0K
14:59 2,671.42 2,672.27 2,671.42 2,672.21 0.0K
15:00 2,672.12 2,672.12 2,671.51 2,671.51 0.0K
15:01 2,671.13 2,671.25 2,671.13 2,671.25 0.0K
15:02 2,671.26 2,671.96 2,671.21 2,671.96 0.0K
15:03 2,672.01 2,672.55 2,672.01 2,672.44 0.0K
15:04 2,672.42 2,672.55 2,672.32 2,672.55 0.0K
15:05 2,672.52 2,672.62 2,671.59 2,671.59 0.0K
15:06 2,671.41 2,671.41 2,670.80 2,670.80 0.0K
15:07 2,670.77 2,670.77 2,670.43 2,670.55 0.0K
15:08 2,670.54 2,671.16 2,670.54 2,671.16 0.0K
15:09 2,671.23 2,671.35 2,671.14 2,671.14 0.0K
15:10 2,671.10 2,671.97 2,671.10 2,671.97 0.0K
15:11 2,672.03 2,672.06 2,671.74 2,671.74 0.0K
15:12 2,671.66 2,671.66 2,670.88 2,670.88 0.0K
15:13 2,670.90 2,671.67 2,670.90 2,671.67 0.0K
15:14 2,671.82 2,672.35 2,671.82 2,672.35 0.0K
15:15 2,672.42 2,672.42 2,672.33 2,672.33 0.0K
15:16 2,672.33 2,672.65 2,672.33 2,672.65 0.0K
15:17 2,672.66 2,672.85 2,672.66 2,672.70 0.0K
15:18 2,672.73 2,673.55 2,672.73 2,673.55 0.0K
15:19 2,673.63 2,674.57 2,673.63 2,674.53 0.0K
15:20 2,674.50 2,674.89 2,674.40 2,674.83 0.0K
15:21 2,674.71 2,674.85 2,674.53 2,674.53 0.0K
15:22 2,674.48 2,674.48 2,674.01 2,674.37 0.0K
15:23 2,674.44 2,674.45 2,674.34 2,674.45 0.0K
15:24 2,674.51 2,674.55 2,674.51 2,674.55 0.0K
15:25 2,674.63 2,674.66 2,673.30 2,673.30 0.0K
15:26 2,673.08 2,673.08 2,672.44 2,672.67 0.0K
15:27 2,672.98 2,673.87 2,672.98 2,673.87 0.0K
15:28 2,673.91 2,674.65 2,673.91 2,674.14 0.0K
15:29 2,674.10 2,674.10 2,673.44 2,673.46 0.0K
15:30 2,673.65 2,673.75 2,672.98 2,672.98 0.0K
15:31 2,672.95 2,673.97 2,672.93 2,673.97 0.0K
15:32 2,674.06 2,675.49 2,674.06 2,675.49 0.0K
15:33 2,675.57 2,676.05 2,675.57 2,675.82 0.0K
15:34 2,675.78 2,675.78 2,675.43 2,675.43 0.0K
15:35 2,675.29 2,675.29 2,674.04 2,674.04 0.0K
15:36 2,673.93 2,673.93 2,672.93 2,673.21 0.0K
15:37 2,673.24 2,673.25 2,672.84 2,672.84 0.0K
15:38 2,672.80 2,672.80 2,672.73 2,672.73 0.0K
15:39 2,672.74 2,672.86 2,672.74 2,672.86 0.0K
15:40 2,672.82 2,672.88 2,672.11 2,672.54 0.0K
15:41 2,672.64 2,673.68 2,672.64 2,673.68 0.0K
15:42 2,673.67 2,673.91 2,673.24 2,673.26 0.0K
15:43 2,673.34 2,673.66 2,673.22 2,673.36 0.0K
15:44 2,673.45 2,673.58 2,672.93 2,673.00 0.0K
15:45 2,673.03 2,673.35 2,673.03 2,673.32 0.0K
15:46 2,673.31 2,673.31 2,672.53 2,672.53 0.0K
15:47 2,672.40 2,672.49 2,672.13 2,672.49 0.0K
15:48 2,672.52 2,672.76 2,671.67 2,671.67 0.0K
15:49 2,671.62 2,671.87 2,671.38 2,671.87 0.0K
15:50 2,674.48 2,674.48 2,672.29 2,672.97 0.0K
15:51 2,672.98 2,673.43 2,672.81 2,673.43 0.0K
15:52 2,673.58 2,673.75 2,672.98 2,673.15 0.0K
15:53 2,673.17 2,673.29 2,672.90 2,673.14 0.0K
15:54 2,673.03 2,673.60 2,673.03 2,673.60 0.0K
15:55 2,674.03 2,674.26 2,671.51 2,671.51 0.0K
15:56 2,671.42 2,671.62 2,670.34 2,670.34 0.0K
15:57 2,670.07 2,670.07 2,669.94 2,669.92 0.0K
15:58 2,670.03 2,670.45 2,670.03 2,670.45 0.0K
15:59 2,670.29 2,670.77 2,670.03 2,670.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar