NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,596.39 2,626.25 2,596.39 2,626.16 0.0K
09:31 2,626.17 2,626.79 2,626.10 2,626.79 0.0K
09:32 2,626.63 2,628.08 2,626.52 2,627.88 0.0K
09:33 2,627.66 2,627.88 2,626.87 2,627.71 0.0K
09:34 2,627.74 2,628.78 2,627.74 2,628.78 0.0K
09:35 2,628.98 2,630.75 2,628.98 2,630.75 0.0K
09:36 2,630.83 2,631.78 2,630.83 2,631.78 0.0K
09:37 2,631.83 2,632.89 2,631.83 2,632.89 0.0K
09:38 2,632.90 2,632.99 2,630.72 2,630.72 0.0K
09:39 2,630.62 2,630.97 2,630.37 2,630.37 0.0K
09:40 2,630.80 2,630.94 2,630.40 2,630.86 0.0K
09:41 2,630.89 2,631.85 2,630.89 2,631.78 0.0K
09:42 2,631.88 2,631.88 2,631.29 2,631.63 0.0K
09:43 2,631.61 2,631.67 2,631.17 2,631.50 0.0K
09:44 2,631.57 2,631.77 2,631.32 2,631.77 0.0K
09:45 2,631.84 2,633.80 2,631.84 2,633.80 0.0K
09:46 2,633.87 2,635.38 2,633.87 2,635.38 0.0K
09:47 2,635.49 2,635.49 2,634.70 2,635.26 0.0K
09:48 2,635.23 2,635.27 2,635.07 2,635.15 0.0K
09:49 2,635.26 2,637.30 2,635.26 2,637.30 0.0K
09:50 2,637.41 2,638.75 2,637.41 2,638.75 0.0K
09:51 2,638.68 2,638.68 2,638.23 2,638.23 0.0K
09:52 2,638.26 2,638.45 2,638.01 2,638.06 0.0K
09:53 2,637.96 2,638.35 2,637.96 2,638.33 0.0K
09:54 2,638.40 2,640.36 2,638.40 2,640.34 0.0K
09:55 2,640.39 2,640.47 2,640.24 2,640.24 0.0K
09:56 2,640.28 2,641.07 2,640.28 2,641.07 0.0K
09:57 2,641.07 2,641.07 2,639.58 2,639.58 0.0K
09:58 2,639.47 2,639.47 2,638.34 2,638.34 0.0K
09:59 2,638.44 2,638.44 2,637.04 2,637.04 0.0K
10:00 2,630.69 2,630.69 2,625.41 2,625.96 0.0K
10:01 2,626.24 2,628.46 2,626.24 2,628.46 0.0K
10:02 2,628.14 2,630.40 2,628.14 2,630.40 0.0K
10:03 2,630.48 2,631.48 2,630.48 2,631.48 0.0K
10:04 2,631.59 2,634.07 2,631.59 2,633.98 0.0K
10:05 2,634.10 2,635.07 2,634.10 2,635.07 0.0K
10:06 2,635.11 2,637.05 2,635.11 2,636.79 0.0K
10:07 2,636.74 2,636.74 2,634.72 2,634.72 0.0K
10:08 2,634.70 2,634.70 2,632.80 2,632.85 0.0K
10:09 2,632.87 2,632.87 2,632.13 2,632.13 0.0K
10:10 2,631.84 2,633.26 2,631.84 2,633.26 0.0K
10:11 2,633.29 2,633.75 2,633.29 2,633.32 0.0K
10:12 2,633.27 2,633.27 2,631.91 2,631.91 0.0K
10:13 2,631.57 2,631.57 2,630.17 2,630.78 0.0K
10:14 2,631.27 2,631.48 2,630.43 2,630.47 0.0K
10:15 2,630.48 2,631.47 2,630.48 2,631.47 0.0K
10:16 2,631.37 2,632.05 2,631.34 2,632.03 0.0K
10:17 2,632.01 2,632.01 2,630.02 2,630.07 0.0K
10:18 2,630.17 2,630.80 2,630.17 2,630.42 0.0K
10:19 2,630.45 2,630.45 2,629.63 2,629.79 0.0K
10:20 2,629.84 2,629.84 2,626.58 2,626.58 0.0K
10:21 2,626.56 2,626.88 2,625.94 2,626.88 0.0K
10:22 2,627.03 2,628.25 2,627.03 2,628.25 0.0K
10:23 2,628.32 2,630.13 2,628.32 2,630.13 0.0K
10:24 2,630.15 2,630.85 2,629.82 2,630.85 0.0K
10:25 2,630.99 2,630.99 2,630.59 2,630.76 0.0K
10:26 2,630.68 2,630.68 2,630.25 2,630.46 0.0K
10:27 2,630.46 2,630.66 2,630.32 2,630.66 0.0K
10:28 2,630.84 2,631.15 2,630.63 2,630.88 0.0K
10:29 2,630.91 2,631.09 2,630.55 2,630.73 0.0K
10:30 2,630.85 2,632.46 2,630.85 2,632.46 0.0K
10:31 2,632.53 2,633.86 2,632.53 2,633.86 0.0K
10:32 2,633.89 2,633.89 2,633.51 2,633.51 0.0K
10:33 2,633.29 2,633.29 2,632.47 2,632.47 0.0K
10:34 2,632.24 2,632.87 2,632.12 2,632.87 0.0K
10:35 2,632.92 2,632.96 2,632.21 2,632.21 0.0K
10:36 2,632.19 2,632.58 2,632.02 2,632.32 0.0K
10:37 2,632.34 2,633.15 2,632.34 2,633.15 0.0K
10:38 2,633.31 2,635.16 2,633.31 2,635.16 0.0K
10:39 2,635.26 2,636.65 2,635.26 2,636.65 0.0K
10:40 2,636.71 2,637.96 2,636.71 2,637.87 0.0K
10:41 2,637.83 2,637.83 2,636.78 2,637.15 0.0K
10:42 2,637.18 2,637.18 2,635.79 2,635.79 0.0K
10:43 2,635.73 2,636.25 2,635.64 2,636.25 0.0K
10:44 2,636.49 2,637.52 2,636.49 2,637.52 0.0K
10:45 2,637.63 2,638.85 2,637.63 2,638.85 0.0K
10:46 2,638.90 2,639.38 2,638.74 2,639.34 0.0K
10:47 2,639.34 2,639.86 2,639.34 2,639.63 0.0K
10:48 2,639.66 2,640.07 2,639.66 2,640.07 0.0K
10:49 2,640.13 2,640.27 2,639.94 2,640.06 0.0K
10:50 2,640.09 2,640.97 2,640.09 2,640.97 0.0K
10:51 2,641.05 2,641.36 2,641.05 2,641.36 0.0K
10:52 2,641.45 2,642.15 2,641.45 2,642.15 0.0K
10:53 2,642.10 2,642.16 2,641.83 2,641.83 0.0K
10:54 2,641.87 2,641.87 2,641.54 2,641.84 0.0K
10:55 2,641.82 2,641.86 2,641.31 2,641.48 0.0K
10:56 2,641.47 2,641.77 2,641.02 2,641.77 0.0K
10:57 2,641.81 2,642.16 2,641.81 2,642.15 0.0K
10:58 2,642.20 2,643.26 2,642.20 2,643.26 0.0K
10:59 2,643.29 2,644.75 2,643.29 2,644.75 0.0K
11:00 2,645.18 2,647.16 2,645.18 2,646.61 0.0K
11:01 2,646.60 2,646.87 2,646.34 2,646.87 0.0K
11:02 2,646.96 2,648.19 2,646.96 2,648.19 0.0K
11:03 2,648.36 2,648.86 2,648.36 2,648.86 0.0K
11:04 2,648.93 2,649.79 2,648.93 2,649.79 0.0K
11:05 2,649.82 2,650.57 2,649.82 2,650.51 0.0K
11:06 2,650.49 2,651.16 2,650.49 2,651.13 0.0K
11:07 2,651.04 2,651.10 2,650.93 2,650.93 0.0K
11:08 2,650.89 2,651.45 2,650.89 2,651.45 0.0K
11:09 2,651.44 2,651.49 2,650.52 2,650.52 0.0K
11:10 2,650.47 2,651.86 2,650.47 2,651.65 0.0K
11:11 2,651.67 2,652.25 2,651.67 2,652.24 0.0K
11:12 2,652.19 2,652.57 2,652.19 2,652.50 0.0K
11:13 2,652.38 2,652.38 2,651.43 2,651.43 0.0K
11:14 2,651.46 2,652.26 2,651.44 2,652.19 0.0K
11:15 2,652.23 2,652.23 2,651.84 2,651.85 0.0K
11:16 2,651.97 2,653.18 2,651.94 2,653.06 0.0K
11:17 2,653.04 2,653.57 2,653.04 2,653.57 0.0K
11:18 2,653.59 2,653.77 2,653.54 2,653.54 0.0K
11:19 2,653.51 2,653.62 2,653.44 2,653.46 0.0K
11:20 2,653.52 2,653.96 2,653.52 2,653.87 0.0K
11:21 2,653.79 2,654.67 2,653.79 2,654.67 0.0K
11:22 2,654.65 2,655.09 2,654.63 2,655.09 0.0K
11:23 2,655.14 2,655.95 2,655.14 2,655.95 0.0K
11:24 2,655.91 2,656.20 2,655.91 2,656.09 0.0K
11:25 2,656.12 2,656.86 2,656.12 2,656.80 0.0K
11:26 2,656.84 2,656.87 2,655.84 2,655.84 0.0K
11:27 2,655.79 2,655.85 2,655.07 2,655.07 0.0K
11:28 2,655.04 2,655.04 2,654.14 2,654.14 0.0K
11:29 2,654.13 2,654.37 2,654.13 2,654.37 0.0K
11:30 2,654.45 2,655.79 2,654.45 2,655.79 0.0K
11:31 2,655.77 2,656.35 2,655.77 2,656.38 0.0K
11:32 2,656.41 2,657.57 2,656.41 2,657.57 0.0K
11:33 2,657.68 2,658.55 2,657.68 2,658.54 0.0K
11:34 2,658.58 2,658.58 2,658.33 2,658.32 0.0K
11:35 2,658.28 2,658.61 2,658.12 2,658.12 0.0K
11:36 2,658.09 2,658.15 2,658.04 2,658.09 0.0K
11:37 2,658.10 2,658.23 2,658.10 2,658.23 0.0K
11:38 2,658.13 2,658.13 2,657.64 2,658.06 0.0K
11:39 2,658.15 2,658.46 2,658.15 2,658.44 0.0K
11:40 2,658.43 2,658.43 2,658.24 2,658.25 0.0K
11:41 2,658.37 2,658.65 2,658.37 2,658.63 0.0K
11:42 2,658.60 2,659.18 2,658.60 2,659.12 0.0K
11:43 2,659.13 2,659.16 2,659.13 2,659.19 0.0K
11:44 2,659.29 2,659.36 2,659.14 2,659.14 0.0K
11:45 2,659.14 2,659.27 2,656.76 2,656.76 0.0K
11:46 2,656.74 2,656.80 2,655.84 2,655.84 0.0K
11:47 2,655.79 2,655.87 2,655.22 2,655.22 0.0K
11:48 2,655.26 2,655.26 2,654.81 2,654.81 0.0K
11:49 2,654.81 2,655.55 2,654.81 2,655.55 0.0K
11:50 2,655.62 2,655.62 2,655.04 2,655.04 0.0K
11:51 2,655.04 2,655.11 2,654.94 2,655.08 0.0K
11:52 2,655.08 2,655.26 2,654.93 2,654.93 0.0K
11:53 2,654.90 2,654.90 2,654.73 2,654.78 0.0K
11:54 2,654.83 2,655.63 2,654.83 2,655.63 0.0K
11:55 2,655.62 2,656.41 2,655.62 2,656.41 0.0K
11:56 2,656.41 2,656.41 2,656.23 2,656.23 0.0K
11:57 2,656.16 2,657.47 2,656.14 2,657.47 0.0K
11:58 2,657.46 2,657.78 2,657.03 2,657.03 0.0K
11:59 2,656.99 2,657.05 2,656.99 2,657.06 0.0K
12:00 2,657.10 2,657.32 2,657.10 2,657.32 0.0K
12:01 2,657.30 2,657.55 2,657.30 2,657.55 0.0K
12:02 2,657.64 2,658.05 2,657.64 2,657.79 0.0K
12:03 2,657.80 2,657.80 2,657.04 2,657.04 0.0K
12:04 2,656.85 2,656.85 2,656.74 2,656.74 0.0K
12:05 2,656.60 2,656.60 2,656.44 2,656.44 0.0K
12:06 2,656.44 2,656.44 2,655.64 2,655.68 0.0K
12:07 2,655.71 2,656.00 2,655.71 2,655.91 0.0K
12:08 2,655.95 2,657.05 2,655.95 2,656.93 0.0K
12:09 2,656.82 2,656.82 2,655.72 2,655.72 0.0K
12:10 2,655.72 2,655.78 2,655.54 2,655.54 0.0K
12:11 2,655.43 2,655.45 2,655.04 2,655.06 0.0K
12:12 2,655.07 2,655.07 2,653.83 2,653.83 0.0K
12:13 2,653.76 2,653.76 2,653.43 2,653.43 0.0K
12:14 2,653.40 2,653.40 2,652.94 2,652.97 0.0K
12:15 2,652.94 2,652.96 2,652.50 2,652.50 0.0K
12:16 2,652.32 2,652.32 2,650.75 2,650.75 0.0K
12:17 2,650.70 2,651.45 2,650.34 2,651.45 0.0K
12:18 2,651.52 2,651.52 2,651.33 2,651.33 0.0K
12:19 2,651.31 2,651.31 2,651.03 2,651.03 0.0K
12:20 2,650.96 2,652.28 2,650.79 2,652.28 0.0K
12:21 2,652.32 2,652.45 2,652.32 2,652.45 0.0K
12:22 2,652.57 2,652.57 2,651.70 2,651.70 0.0K
12:23 2,651.67 2,651.95 2,651.60 2,651.96 0.0K
12:24 2,652.01 2,652.27 2,652.01 2,652.27 0.0K
12:25 2,652.25 2,652.55 2,652.25 2,652.53 0.0K
12:26 2,652.47 2,652.47 2,651.84 2,651.84 0.0K
12:27 2,651.80 2,651.80 2,649.81 2,649.81 0.0K
12:28 2,649.74 2,649.74 2,648.74 2,648.74 0.0K
12:29 2,648.69 2,648.75 2,648.69 2,648.74 0.0K
12:30 2,648.67 2,649.19 2,648.67 2,649.02 0.0K
12:31 2,648.99 2,649.17 2,648.87 2,648.87 0.0K
12:32 2,648.84 2,649.26 2,648.73 2,649.26 0.0K
12:33 2,649.23 2,649.56 2,649.23 2,649.56 0.0K
12:34 2,649.62 2,649.97 2,649.62 2,649.92 0.0K
12:35 2,649.98 2,651.15 2,649.98 2,651.15 0.0K
12:36 2,651.36 2,652.55 2,651.36 2,652.55 0.0K
12:37 2,652.71 2,653.00 2,652.71 2,652.94 0.0K
12:38 2,652.92 2,653.49 2,652.92 2,653.49 0.0K
12:39 2,653.58 2,653.58 2,651.90 2,651.90 0.0K
12:40 2,651.87 2,652.67 2,651.87 2,652.67 0.0K
12:41 2,652.75 2,653.33 2,652.75 2,653.33 0.0K
12:42 2,653.42 2,653.65 2,653.42 2,653.65 0.0K
12:43 2,653.75 2,653.95 2,653.75 2,653.95 0.0K
12:44 2,654.01 2,654.25 2,654.01 2,654.22 0.0K
12:45 2,654.18 2,654.18 2,653.73 2,653.74 0.0K
12:46 2,653.70 2,653.70 2,653.64 2,653.65 0.0K
12:47 2,653.71 2,653.71 2,653.22 2,653.22 0.0K
12:48 2,653.12 2,653.25 2,653.12 2,653.25 0.0K
12:49 2,653.29 2,653.57 2,653.29 2,653.57 0.0K
12:50 2,653.84 2,655.22 2,653.84 2,655.22 0.0K
12:51 2,655.29 2,656.05 2,655.29 2,656.05 0.0K
12:52 2,656.20 2,656.78 2,656.20 2,656.78 0.0K
12:53 2,656.84 2,657.67 2,656.84 2,657.67 0.0K
12:54 2,657.70 2,658.05 2,657.70 2,658.05 0.0K
12:55 2,658.01 2,658.01 2,657.52 2,657.55 0.0K
12:56 2,657.59 2,657.75 2,657.59 2,657.75 0.0K
12:57 2,657.79 2,657.79 2,657.64 2,657.64 0.0K
12:58 2,657.62 2,657.85 2,657.53 2,657.85 0.0K
12:59 2,657.88 2,658.07 2,657.88 2,658.04 0.0K
13:00 2,657.65 2,658.37 2,657.65 2,658.37 0.0K
13:01 2,658.43 2,658.98 2,658.43 2,658.98 0.0K
13:02 2,659.00 2,659.66 2,659.00 2,659.66 0.0K
13:03 2,659.79 2,659.79 2,656.74 2,657.04 0.0K
13:04 2,657.05 2,657.55 2,657.04 2,657.55 0.0K
13:05 2,657.59 2,658.05 2,657.59 2,657.98 0.0K
13:06 2,658.06 2,658.61 2,658.06 2,658.61 0.0K
13:07 2,658.70 2,658.75 2,658.64 2,658.66 0.0K
13:08 2,658.66 2,659.45 2,658.66 2,659.42 0.0K
13:09 2,659.51 2,659.65 2,659.51 2,659.68 0.0K
13:10 2,659.69 2,659.75 2,659.34 2,659.34 0.0K
13:11 2,659.30 2,659.30 2,659.04 2,659.03 0.0K
13:12 2,659.01 2,659.01 2,658.52 2,658.52 0.0K
13:13 2,658.50 2,658.50 2,658.42 2,658.51 0.0K
13:14 2,658.48 2,658.48 2,657.64 2,657.82 0.0K
13:15 2,657.83 2,658.35 2,657.83 2,658.35 0.0K
13:16 2,658.42 2,658.87 2,658.42 2,658.87 0.0K
13:17 2,658.92 2,659.46 2,658.92 2,659.46 0.0K
13:18 2,659.56 2,659.56 2,659.34 2,659.45 0.0K
13:19 2,659.55 2,659.55 2,658.54 2,658.54 0.0K
13:20 2,658.46 2,658.46 2,658.24 2,658.24 0.0K
13:21 2,658.15 2,658.15 2,657.93 2,658.16 0.0K
13:22 2,658.22 2,658.45 2,658.22 2,658.24 0.0K
13:23 2,658.13 2,658.13 2,657.54 2,657.55 0.0K
13:24 2,657.53 2,657.53 2,656.93 2,656.93 0.0K
13:25 2,656.90 2,657.15 2,656.90 2,657.15 0.0K
13:26 2,657.18 2,657.45 2,656.32 2,656.32 0.0K
13:27 2,656.25 2,656.25 2,655.42 2,655.42 0.0K
13:28 2,655.37 2,656.12 2,655.37 2,656.12 0.0K
13:29 2,656.11 2,656.35 2,656.11 2,656.12 0.0K
13:30 2,656.10 2,656.37 2,656.03 2,656.37 0.0K
13:31 2,656.40 2,657.44 2,656.40 2,657.44 0.0K
13:32 2,657.53 2,657.96 2,657.53 2,657.89 0.0K
13:33 2,657.56 2,657.56 2,656.94 2,656.94 0.0K
13:34 2,656.91 2,656.91 2,656.40 2,656.45 0.0K
13:35 2,656.49 2,657.52 2,656.49 2,657.52 0.0K
13:36 2,657.56 2,657.76 2,656.64 2,656.64 0.0K
13:37 2,656.59 2,656.59 2,655.75 2,655.75 0.0K
13:38 2,655.64 2,655.64 2,655.54 2,655.55 0.0K
13:39 2,655.57 2,656.38 2,655.57 2,656.38 0.0K
13:40 2,656.52 2,656.55 2,656.33 2,656.33 0.0K
13:41 2,656.32 2,656.32 2,655.84 2,655.84 0.0K
13:42 2,655.69 2,655.69 2,654.23 2,654.23 0.0K
13:43 2,654.10 2,654.17 2,653.91 2,653.91 0.0K
13:44 2,653.93 2,653.93 2,653.24 2,653.24 0.0K
13:45 2,653.14 2,653.15 2,653.04 2,653.04 0.0K
13:46 2,652.98 2,653.08 2,652.73 2,653.08 0.0K
13:47 2,653.14 2,653.16 2,652.82 2,652.82 0.0K
13:48 2,652.71 2,652.71 2,652.28 2,652.28 0.0K
13:49 2,652.27 2,652.27 2,652.13 2,652.25 0.0K
13:50 2,652.29 2,652.71 2,652.29 2,652.71 0.0K
13:51 2,652.74 2,653.31 2,652.74 2,653.31 0.0K
13:52 2,653.33 2,653.57 2,653.33 2,653.57 0.0K
13:53 2,653.57 2,653.88 2,653.57 2,653.88 0.0K
13:54 2,653.92 2,654.55 2,653.92 2,654.55 0.0K
13:55 2,654.62 2,654.65 2,654.54 2,654.54 0.0K
13:56 2,654.56 2,654.56 2,653.57 2,653.57 0.0K
13:57 2,653.55 2,653.55 2,653.23 2,653.27 0.0K
13:58 2,653.36 2,653.36 2,652.83 2,652.83 0.0K
13:59 2,652.82 2,652.82 2,651.73 2,651.73 0.0K
14:00 2,651.70 2,652.36 2,651.70 2,652.36 0.0K
14:01 2,652.41 2,653.65 2,652.41 2,653.68 0.0K
14:02 2,653.68 2,653.68 2,653.33 2,653.46 0.0K
14:03 2,653.48 2,653.98 2,653.48 2,653.98 0.0K
14:04 2,654.15 2,654.56 2,654.15 2,654.56 0.0K
14:05 2,654.56 2,654.56 2,654.33 2,654.39 0.0K
14:06 2,654.56 2,654.86 2,654.56 2,654.86 0.0K
14:07 2,654.89 2,655.27 2,654.89 2,655.20 0.0K
14:08 2,655.14 2,655.35 2,655.14 2,655.27 0.0K
14:09 2,655.30 2,655.30 2,654.73 2,654.76 0.0K
14:10 2,654.74 2,654.86 2,654.74 2,654.86 0.0K
14:11 2,654.87 2,654.87 2,654.43 2,654.43 0.0K
14:12 2,654.39 2,654.39 2,653.67 2,653.88 0.0K
14:13 2,653.88 2,653.95 2,653.32 2,653.32 0.0K
14:14 2,653.20 2,653.20 2,653.13 2,653.13 0.0K
14:15 2,653.11 2,653.11 2,653.03 2,653.06 0.0K
14:16 2,653.08 2,653.20 2,652.84 2,652.84 0.0K
14:17 2,652.94 2,653.45 2,652.94 2,653.45 0.0K
14:18 2,653.48 2,653.48 2,653.14 2,653.14 0.0K
14:19 2,653.11 2,653.27 2,653.11 2,653.24 0.0K
14:20 2,653.20 2,653.20 2,652.83 2,652.96 0.0K
14:21 2,653.03 2,653.28 2,652.93 2,652.95 0.0K
14:22 2,652.97 2,653.16 2,652.97 2,653.13 0.0K
14:23 2,653.01 2,653.06 2,652.93 2,653.03 0.0K
14:24 2,652.95 2,652.95 2,652.21 2,652.21 0.0K
14:25 2,652.19 2,652.86 2,652.19 2,652.86 0.0K
14:26 2,652.87 2,654.05 2,652.87 2,654.05 0.0K
14:27 2,654.09 2,654.25 2,654.09 2,654.25 0.0K
14:28 2,654.30 2,654.45 2,654.30 2,654.42 0.0K
14:29 2,654.29 2,654.29 2,653.83 2,653.83 0.0K
14:30 2,653.82 2,654.45 2,653.82 2,654.45 0.0K
14:31 2,654.53 2,655.66 2,654.53 2,655.66 0.0K
14:32 2,655.73 2,656.58 2,655.73 2,656.58 0.0K
14:33 2,656.64 2,657.08 2,656.64 2,657.08 0.0K
14:34 2,657.17 2,657.26 2,657.17 2,657.26 0.0K
14:35 2,657.27 2,657.27 2,657.04 2,657.04 0.0K
14:36 2,656.94 2,657.05 2,656.94 2,657.06 0.0K
14:37 2,657.05 2,657.35 2,657.05 2,657.35 0.0K
14:38 2,657.45 2,658.37 2,657.45 2,658.37 0.0K
14:39 2,658.38 2,658.96 2,658.38 2,658.96 0.0K
14:40 2,659.02 2,659.16 2,659.02 2,659.11 0.0K
14:41 2,659.07 2,659.07 2,658.14 2,658.14 0.0K
14:42 2,658.15 2,658.25 2,657.84 2,657.84 0.0K
14:43 2,657.85 2,657.85 2,657.83 2,657.88 0.0K
14:44 2,657.91 2,657.96 2,657.82 2,657.94 0.0K
14:45 2,658.02 2,658.25 2,658.02 2,658.25 0.0K
14:46 2,658.31 2,659.33 2,658.31 2,659.33 0.0K
14:47 2,659.41 2,659.75 2,659.41 2,659.75 0.0K
14:48 2,659.88 2,659.88 2,659.84 2,659.83 0.0K
14:49 2,659.81 2,659.85 2,659.42 2,659.42 0.0K
14:50 2,659.36 2,659.36 2,659.36 2,659.36 0.0K
14:51 2,659.43 2,659.45 2,658.23 2,658.23 0.0K
14:52 2,658.19 2,658.19 2,657.84 2,657.88 0.0K
14:53 2,657.94 2,658.59 2,657.94 2,658.59 0.0K
14:54 2,658.58 2,658.58 2,658.31 2,658.31 0.0K
14:55 2,658.25 2,658.25 2,657.13 2,657.13 0.0K
14:56 2,657.08 2,657.08 2,656.64 2,656.64 0.0K
14:57 2,656.63 2,656.63 2,655.44 2,655.45 0.0K
14:58 2,655.51 2,656.56 2,655.51 2,656.54 0.0K
14:59 2,656.57 2,656.69 2,656.57 2,656.64 0.0K
15:00 2,656.61 2,656.77 2,656.22 2,656.77 0.0K
15:01 2,656.84 2,657.36 2,656.84 2,657.34 0.0K
15:02 2,657.34 2,657.99 2,657.34 2,657.99 0.0K
15:03 2,657.98 2,658.67 2,657.91 2,658.67 0.0K
15:04 2,658.69 2,659.07 2,658.69 2,659.07 0.0K
15:05 2,659.11 2,659.26 2,659.11 2,659.26 0.0K
15:06 2,659.33 2,659.68 2,659.33 2,659.64 0.0K
15:07 2,659.59 2,659.65 2,659.41 2,659.41 0.0K
15:08 2,659.41 2,659.56 2,659.41 2,659.51 0.0K
15:09 2,659.41 2,659.45 2,659.41 2,659.45 0.0K
15:10 2,659.43 2,659.43 2,658.94 2,659.35 0.0K
15:11 2,659.45 2,660.06 2,659.44 2,660.06 0.0K
15:12 2,660.11 2,660.89 2,660.11 2,660.89 0.0K
15:13 2,660.96 2,661.06 2,660.96 2,661.06 0.0K
15:14 2,661.06 2,661.45 2,661.06 2,661.45 0.0K
15:15 2,661.50 2,661.50 2,661.14 2,661.14 0.0K
15:16 2,661.14 2,661.38 2,661.14 2,661.38 0.0K
15:17 2,661.47 2,661.55 2,661.20 2,661.20 0.0K
15:18 2,661.15 2,661.15 2,660.74 2,660.74 0.0K
15:19 2,660.72 2,660.72 2,660.40 2,660.64 0.0K
15:20 2,660.64 2,660.64 2,660.32 2,660.51 0.0K
15:21 2,660.47 2,661.09 2,660.42 2,661.09 0.0K
15:22 2,661.04 2,661.04 2,660.61 2,660.61 0.0K
15:23 2,660.54 2,660.54 2,659.83 2,660.08 0.0K
15:24 2,660.17 2,660.45 2,660.17 2,660.45 0.0K
15:25 2,660.49 2,660.85 2,660.49 2,660.85 0.0K
15:26 2,660.88 2,661.55 2,660.88 2,661.53 0.0K
15:27 2,661.46 2,661.60 2,661.46 2,661.52 0.0K
15:28 2,661.45 2,661.45 2,660.32 2,660.32 0.0K
15:29 2,660.26 2,660.26 2,659.10 2,659.10 0.0K
15:30 2,659.05 2,659.05 2,659.02 2,659.02 0.0K
15:31 2,659.04 2,659.23 2,659.04 2,659.02 0.0K
15:32 2,658.97 2,660.06 2,658.97 2,660.06 0.0K
15:33 2,660.11 2,660.17 2,659.93 2,659.93 0.0K
15:34 2,659.88 2,659.88 2,659.62 2,659.62 0.0K
15:35 2,659.63 2,659.63 2,658.59 2,658.59 0.0K
15:36 2,658.51 2,658.51 2,657.71 2,657.71 0.0K
15:37 2,657.72 2,657.86 2,657.72 2,657.86 0.0K
15:38 2,657.90 2,657.90 2,657.42 2,657.56 0.0K
15:39 2,657.63 2,657.96 2,656.84 2,656.84 0.0K
15:40 2,656.74 2,656.74 2,656.20 2,656.57 0.0K
15:41 2,656.59 2,656.66 2,655.68 2,655.68 0.0K
15:42 2,655.64 2,655.75 2,655.21 2,655.75 0.0K
15:43 2,655.80 2,656.76 2,655.80 2,656.73 0.0K
15:44 2,656.69 2,656.85 2,656.54 2,656.86 0.0K
15:45 2,656.86 2,656.86 2,656.41 2,656.41 0.0K
15:46 2,656.33 2,656.33 2,656.00 2,656.17 0.0K
15:47 2,656.21 2,658.05 2,656.21 2,658.05 0.0K
15:48 2,658.01 2,658.09 2,657.14 2,657.14 0.0K
15:49 2,657.08 2,657.08 2,656.43 2,656.78 0.0K
15:50 2,656.78 2,657.59 2,655.20 2,656.06 0.0K
15:51 2,656.05 2,657.45 2,656.05 2,657.45 0.0K
15:52 2,657.65 2,658.25 2,657.65 2,658.00 0.0K
15:53 2,657.85 2,657.97 2,657.44 2,657.97 0.0K
15:54 2,658.06 2,660.46 2,658.06 2,660.46 0.0K
15:55 2,660.89 2,663.18 2,660.89 2,663.18 0.0K
15:56 2,663.28 2,664.77 2,663.28 2,664.77 0.0K
15:57 2,664.62 2,664.72 2,664.54 2,664.65 0.0K
15:58 2,664.82 2,665.56 2,664.82 2,665.56 0.0K
15:59 2,665.68 2,665.68 2,664.64 2,664.90 0.0K
16:00 2,665.07 2,665.25 2,665.07 2,665.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar