NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,645.03 2,645.03 2,641.51 2,641.74 0.0K
09:31 2,641.66 2,642.25 2,641.54 2,642.24 0.0K
09:32 2,642.24 2,642.76 2,641.98 2,642.76 0.0K
09:33 2,642.85 2,642.85 2,641.72 2,641.96 0.0K
09:34 2,641.93 2,642.89 2,641.54 2,642.89 0.0K
09:35 2,642.95 2,643.42 2,642.79 2,643.19 0.0K
09:36 2,643.28 2,643.60 2,640.86 2,640.86 0.0K
09:37 2,640.91 2,642.26 2,640.73 2,642.17 0.0K
09:38 2,642.26 2,643.37 2,642.26 2,643.37 0.0K
09:39 2,643.45 2,643.63 2,642.51 2,642.87 0.0K
09:40 2,642.93 2,644.29 2,642.93 2,644.13 0.0K
09:41 2,643.99 2,645.09 2,643.99 2,645.07 0.0K
09:42 2,645.28 2,646.95 2,645.28 2,646.51 0.0K
09:43 2,646.37 2,646.37 2,645.08 2,645.32 0.0K
09:44 2,645.28 2,645.28 2,643.81 2,643.81 0.0K
09:45 2,643.83 2,643.95 2,643.19 2,643.57 0.0K
09:46 2,643.58 2,643.58 2,642.41 2,642.41 0.0K
09:47 2,642.35 2,642.75 2,642.33 2,642.75 0.0K
09:48 2,642.80 2,642.80 2,642.42 2,642.62 0.0K
09:49 2,642.57 2,642.57 2,641.63 2,641.63 0.0K
09:50 2,641.53 2,641.63 2,639.39 2,639.39 0.0K
09:51 2,639.38 2,639.38 2,638.33 2,638.33 0.0K
09:52 2,638.30 2,638.30 2,636.37 2,636.37 0.0K
09:53 2,636.27 2,636.27 2,634.10 2,634.10 0.0K
09:54 2,634.08 2,634.08 2,631.60 2,631.60 0.0K
09:55 2,631.65 2,631.83 2,630.61 2,630.65 0.0K
09:56 2,630.68 2,630.68 2,628.22 2,628.22 0.0K
09:57 2,628.19 2,628.19 2,625.48 2,625.59 0.0K
09:58 2,625.65 2,625.65 2,624.23 2,624.46 0.0K
09:59 2,624.54 2,624.54 2,624.19 2,624.32 0.0K
10:00 2,624.00 2,624.00 2,621.68 2,623.57 0.0K
10:01 2,623.62 2,623.62 2,623.14 2,623.36 0.0K
10:02 2,623.41 2,623.48 2,622.94 2,623.48 0.0K
10:03 2,623.53 2,627.14 2,623.53 2,627.09 0.0K
10:04 2,627.04 2,627.04 2,625.74 2,625.76 0.0K
10:05 2,625.72 2,628.39 2,625.72 2,628.39 0.0K
10:06 2,628.90 2,628.95 2,627.73 2,627.98 0.0K
10:07 2,628.09 2,628.09 2,627.63 2,627.71 0.0K
10:08 2,627.74 2,627.88 2,626.81 2,626.81 0.0K
10:09 2,626.78 2,627.46 2,626.78 2,627.11 0.0K
10:10 2,627.07 2,627.07 2,626.38 2,627.13 0.0K
10:11 2,626.98 2,627.25 2,626.02 2,626.09 0.0K
10:12 2,626.06 2,629.25 2,626.06 2,629.25 0.0K
10:13 2,629.27 2,629.58 2,629.24 2,629.44 0.0K
10:14 2,629.38 2,631.39 2,629.13 2,631.39 0.0K
10:15 2,631.61 2,632.18 2,631.43 2,632.18 0.0K
10:16 2,632.16 2,632.77 2,632.16 2,632.55 0.0K
10:17 2,632.60 2,633.36 2,632.54 2,633.33 0.0K
10:18 2,633.30 2,633.86 2,633.09 2,633.86 0.0K
10:19 2,633.92 2,635.55 2,633.92 2,635.58 0.0K
10:20 2,635.57 2,636.15 2,635.44 2,636.11 0.0K
10:21 2,636.11 2,636.25 2,635.21 2,635.34 0.0K
10:22 2,635.38 2,635.38 2,634.92 2,634.93 0.0K
10:23 2,634.84 2,634.84 2,633.73 2,633.73 0.0K
10:24 2,633.72 2,635.91 2,633.53 2,635.91 0.0K
10:25 2,636.02 2,637.95 2,636.02 2,637.44 0.0K
10:26 2,637.44 2,637.48 2,636.84 2,636.86 0.0K
10:27 2,636.79 2,636.79 2,635.56 2,635.56 0.0K
10:28 2,635.45 2,635.45 2,633.41 2,633.41 0.0K
10:29 2,632.85 2,632.85 2,632.03 2,632.03 0.0K
10:30 2,631.98 2,634.08 2,631.98 2,634.08 0.0K
10:31 2,634.08 2,634.69 2,634.08 2,634.22 0.0K
10:32 2,634.09 2,634.09 2,634.00 2,634.09 0.0K
10:33 2,634.26 2,634.38 2,633.29 2,633.40 0.0K
10:34 2,633.25 2,633.25 2,632.32 2,632.32 0.0K
10:35 2,632.38 2,632.55 2,631.73 2,631.75 0.0K
10:36 2,631.78 2,631.78 2,629.74 2,629.74 0.0K
10:37 2,629.57 2,629.67 2,629.23 2,629.23 0.0K
10:38 2,629.15 2,629.15 2,628.41 2,628.41 0.0K
10:39 2,628.32 2,628.32 2,627.11 2,627.19 0.0K
10:40 2,627.20 2,627.20 2,626.52 2,626.55 0.0K
10:41 2,626.55 2,626.55 2,625.71 2,625.71 0.0K
10:42 2,625.69 2,625.69 2,624.63 2,624.63 0.0K
10:43 2,624.53 2,624.89 2,624.53 2,624.89 0.0K
10:44 2,624.89 2,624.89 2,624.63 2,624.85 0.0K
10:45 2,624.87 2,625.48 2,624.61 2,625.30 0.0K
10:46 2,625.35 2,625.57 2,624.76 2,624.76 0.0K
10:47 2,624.33 2,624.33 2,623.43 2,623.43 0.0K
10:48 2,623.37 2,623.37 2,622.34 2,622.34 0.0K
10:49 2,622.35 2,622.35 2,622.04 2,622.25 0.0K
10:50 2,622.32 2,622.86 2,622.32 2,622.69 0.0K
10:51 2,622.71 2,623.65 2,622.71 2,623.65 0.0K
10:52 2,623.63 2,624.03 2,623.63 2,623.72 0.0K
10:53 2,623.48 2,624.07 2,623.48 2,624.07 0.0K
10:54 2,624.07 2,624.07 2,622.63 2,622.63 0.0K
10:55 2,622.58 2,622.58 2,621.53 2,621.57 0.0K
10:56 2,621.52 2,621.52 2,620.42 2,620.42 0.0K
10:57 2,620.37 2,620.37 2,619.40 2,619.40 0.0K
10:58 2,619.37 2,619.37 2,618.84 2,618.86 0.0K
10:59 2,618.78 2,619.31 2,618.74 2,619.31 0.0K
11:00 2,621.32 2,622.09 2,621.32 2,621.81 0.0K
11:01 2,621.81 2,621.87 2,621.69 2,621.74 0.0K
11:02 2,621.47 2,621.47 2,621.24 2,621.24 0.0K
11:03 2,621.28 2,621.28 2,621.24 2,621.23 0.0K
11:04 2,621.22 2,621.22 2,620.84 2,620.86 0.0K
11:05 2,620.89 2,621.46 2,620.75 2,621.22 0.0K
11:06 2,621.11 2,621.11 2,620.14 2,620.14 0.0K
11:07 2,619.98 2,619.98 2,618.32 2,618.32 0.0K
11:08 2,618.18 2,618.18 2,616.50 2,616.50 0.0K
11:09 2,616.46 2,616.46 2,615.54 2,615.53 0.0K
11:10 2,615.66 2,615.99 2,615.62 2,615.99 0.0K
11:11 2,615.96 2,615.96 2,615.21 2,615.21 0.0K
11:12 2,615.19 2,615.19 2,613.99 2,614.23 0.0K
11:13 2,614.21 2,614.21 2,614.04 2,614.15 0.0K
11:14 2,614.10 2,614.10 2,613.82 2,613.83 0.0K
11:15 2,613.90 2,613.90 2,613.18 2,613.18 0.0K
11:16 2,613.14 2,613.25 2,613.02 2,613.22 0.0K
11:17 2,613.24 2,613.28 2,612.89 2,612.89 0.0K
11:18 2,612.88 2,613.25 2,612.88 2,613.25 0.0K
11:19 2,613.29 2,613.42 2,613.10 2,613.42 0.0K
11:20 2,613.35 2,613.48 2,613.33 2,613.45 0.0K
11:21 2,613.48 2,613.57 2,613.30 2,613.42 0.0K
11:22 2,613.41 2,613.48 2,613.03 2,613.03 0.0K
11:23 2,612.86 2,613.18 2,612.74 2,613.18 0.0K
11:24 2,613.20 2,613.66 2,613.20 2,613.66 0.0K
11:25 2,613.77 2,614.15 2,613.44 2,613.44 0.0K
11:26 2,613.21 2,613.27 2,612.80 2,612.85 0.0K
11:27 2,612.85 2,612.85 2,612.21 2,612.21 0.0K
11:28 2,612.19 2,612.45 2,612.19 2,612.45 0.0K
11:29 2,612.47 2,612.47 2,611.72 2,611.72 0.0K
11:30 2,611.66 2,611.66 2,611.44 2,611.40 0.0K
11:31 2,611.35 2,611.35 2,610.38 2,610.38 0.0K
11:32 2,610.32 2,610.86 2,610.11 2,610.86 0.0K
11:33 2,610.93 2,611.65 2,610.93 2,611.65 0.0K
11:34 2,611.56 2,611.56 2,610.83 2,610.83 0.0K
11:35 2,610.84 2,610.84 2,608.91 2,608.91 0.0K
11:36 2,608.73 2,608.73 2,606.73 2,606.73 0.0K
11:37 2,606.63 2,606.63 2,606.21 2,606.21 0.0K
11:38 2,606.16 2,606.16 2,604.83 2,604.83 0.0K
11:39 2,604.81 2,604.95 2,604.81 2,604.95 0.0K
11:40 2,605.05 2,605.05 2,604.33 2,604.33 0.0K
11:41 2,604.28 2,604.28 2,603.83 2,603.88 0.0K
11:42 2,603.95 2,607.35 2,603.71 2,607.17 0.0K
11:43 2,607.12 2,608.35 2,607.02 2,608.35 0.0K
11:44 2,608.39 2,610.61 2,608.39 2,609.84 0.0K
11:45 2,609.67 2,609.67 2,608.54 2,608.52 0.0K
11:46 2,608.13 2,608.13 2,606.01 2,606.06 0.0K
11:47 2,606.00 2,606.35 2,605.93 2,606.35 0.0K
11:48 2,606.55 2,606.66 2,606.51 2,606.68 0.0K
11:49 2,606.67 2,608.67 2,606.67 2,608.67 0.0K
11:50 2,608.78 2,608.78 2,608.24 2,608.24 0.0K
11:51 2,608.04 2,608.04 2,606.14 2,606.15 0.0K
11:52 2,606.14 2,606.14 2,605.44 2,605.65 0.0K
11:53 2,605.66 2,605.66 2,604.91 2,604.91 0.0K
11:54 2,604.85 2,604.85 2,603.71 2,603.71 0.0K
11:55 2,603.74 2,603.85 2,603.53 2,603.53 0.0K
11:56 2,603.49 2,603.49 2,602.11 2,602.16 0.0K
11:57 2,602.15 2,602.42 2,601.84 2,602.42 0.0K
11:58 2,602.46 2,602.46 2,602.34 2,602.34 0.0K
11:59 2,602.29 2,602.29 2,601.64 2,601.64 0.0K
12:00 2,601.61 2,601.76 2,601.34 2,601.76 0.0K
12:01 2,601.76 2,601.76 2,600.71 2,600.71 0.0K
12:02 2,600.73 2,601.59 2,600.73 2,601.59 0.0K
12:03 2,601.56 2,601.56 2,601.33 2,601.56 0.0K
12:04 2,601.76 2,603.28 2,601.76 2,603.24 0.0K
12:05 2,603.24 2,603.27 2,602.24 2,602.24 0.0K
12:06 2,602.15 2,602.15 2,601.31 2,601.38 0.0K
12:07 2,601.38 2,601.88 2,601.32 2,601.88 0.0K
12:08 2,601.84 2,603.16 2,601.84 2,603.16 0.0K
12:09 2,603.19 2,603.95 2,603.19 2,603.95 0.0K
12:10 2,604.00 2,604.06 2,604.00 2,604.03 0.0K
12:11 2,603.83 2,603.83 2,602.62 2,602.65 0.0K
12:12 2,602.65 2,603.55 2,602.63 2,603.50 0.0K
12:13 2,603.49 2,603.49 2,603.23 2,603.27 0.0K
12:14 2,603.27 2,603.27 2,602.01 2,602.01 0.0K
12:15 2,601.98 2,601.98 2,600.72 2,600.72 0.0K
12:16 2,600.63 2,600.81 2,600.51 2,600.81 0.0K
12:17 2,600.89 2,600.97 2,600.73 2,600.95 0.0K
12:18 2,600.99 2,601.31 2,600.92 2,601.31 0.0K
12:19 2,601.35 2,601.66 2,601.32 2,601.66 0.0K
12:20 2,601.72 2,602.98 2,601.72 2,602.98 0.0K
12:21 2,603.00 2,603.09 2,602.70 2,602.70 0.0K
12:22 2,602.60 2,602.95 2,602.60 2,602.81 0.0K
12:23 2,602.75 2,602.75 2,602.33 2,602.33 0.0K
12:24 2,602.29 2,602.35 2,602.24 2,602.35 0.0K
12:25 2,602.46 2,602.66 2,602.44 2,602.58 0.0K
12:26 2,602.54 2,602.54 2,602.04 2,602.04 0.0K
12:27 2,601.97 2,602.05 2,601.97 2,602.07 0.0K
12:28 2,602.01 2,602.09 2,601.84 2,602.14 0.0K
12:29 2,602.26 2,602.49 2,602.26 2,602.31 0.0K
12:30 2,602.21 2,602.55 2,601.29 2,602.55 0.0K
12:31 2,602.75 2,605.20 2,602.75 2,605.20 0.0K
12:32 2,605.26 2,605.35 2,604.93 2,604.98 0.0K
12:33 2,604.98 2,605.66 2,604.91 2,605.66 0.0K
12:34 2,605.67 2,606.45 2,605.67 2,606.45 0.0K
12:35 2,606.52 2,606.52 2,606.04 2,606.04 0.0K
12:36 2,606.00 2,606.45 2,606.00 2,606.46 0.0K
12:37 2,606.48 2,607.97 2,606.48 2,607.97 0.0K
12:38 2,608.02 2,609.45 2,608.02 2,609.45 0.0K
12:39 2,609.56 2,610.56 2,609.56 2,610.54 0.0K
12:40 2,610.59 2,610.96 2,610.59 2,610.98 0.0K
12:41 2,610.97 2,610.97 2,610.14 2,610.14 0.0K
12:42 2,610.09 2,610.09 2,609.34 2,609.34 0.0K
12:43 2,609.37 2,609.37 2,609.23 2,609.25 0.0K
12:44 2,609.33 2,609.33 2,607.33 2,607.33 0.0K
12:45 2,607.28 2,607.28 2,606.10 2,606.10 0.0K
12:46 2,606.04 2,606.04 2,604.51 2,604.51 0.0K
12:47 2,604.39 2,604.39 2,601.39 2,601.39 0.0K
12:48 2,601.32 2,601.32 2,600.42 2,600.42 0.0K
12:49 2,600.56 2,601.39 2,600.43 2,601.39 0.0K
12:50 2,601.44 2,602.80 2,601.44 2,602.80 0.0K
12:51 2,602.86 2,603.37 2,602.84 2,603.35 0.0K
12:52 2,603.37 2,604.95 2,603.37 2,604.95 0.0K
12:53 2,605.02 2,605.57 2,605.02 2,605.08 0.0K
12:54 2,604.93 2,604.93 2,603.64 2,603.64 0.0K
12:55 2,603.62 2,603.68 2,603.42 2,603.42 0.0K
12:56 2,603.16 2,603.16 2,602.94 2,602.94 0.0K
12:57 2,602.90 2,602.90 2,602.64 2,602.64 0.0K
12:58 2,602.55 2,602.55 2,602.24 2,602.45 0.0K
12:59 2,602.53 2,602.60 2,602.20 2,602.60 0.0K
13:00 2,602.63 2,602.95 2,602.54 2,602.56 0.0K
13:01 2,602.65 2,602.65 2,602.41 2,602.50 0.0K
13:02 2,602.47 2,602.47 2,602.23 2,602.23 0.0K
13:03 2,602.15 2,602.15 2,601.54 2,601.54 0.0K
13:04 2,601.56 2,602.80 2,601.56 2,602.80 0.0K
13:05 2,603.37 2,604.15 2,603.37 2,603.84 0.0K
13:06 2,603.82 2,603.82 2,602.24 2,602.24 0.0K
13:07 2,602.05 2,602.05 2,601.84 2,601.84 0.0K
13:08 2,601.82 2,601.82 2,601.73 2,601.73 0.0K
13:09 2,601.64 2,601.69 2,601.54 2,601.54 0.0K
13:10 2,601.44 2,601.44 2,600.14 2,600.14 0.0K
13:11 2,600.04 2,600.04 2,597.93 2,597.93 0.0K
13:12 2,597.91 2,597.91 2,596.83 2,596.83 0.0K
13:13 2,596.77 2,596.85 2,596.63 2,596.63 0.0K
13:14 2,596.54 2,596.55 2,596.44 2,596.44 0.0K
13:15 2,596.35 2,596.35 2,595.69 2,595.69 0.0K
13:16 2,595.72 2,595.72 2,594.77 2,594.77 0.0K
13:17 2,594.70 2,594.70 2,594.24 2,594.25 0.0K
13:18 2,594.27 2,594.27 2,592.21 2,592.21 0.0K
13:19 2,592.21 2,592.21 2,591.64 2,591.66 0.0K
13:20 2,591.69 2,591.79 2,591.54 2,591.67 0.0K
13:21 2,591.77 2,591.85 2,591.77 2,591.76 0.0K
13:22 2,591.78 2,592.91 2,591.78 2,592.91 0.0K
13:23 2,592.91 2,592.91 2,592.30 2,592.30 0.0K
13:24 2,592.31 2,592.31 2,592.04 2,592.04 0.0K
13:25 2,591.93 2,591.93 2,591.79 2,591.85 0.0K
13:26 2,591.89 2,591.89 2,591.01 2,591.01 0.0K
13:27 2,590.98 2,590.98 2,590.54 2,590.50 0.0K
13:28 2,590.44 2,590.95 2,590.44 2,590.95 0.0K
13:29 2,591.04 2,591.15 2,590.94 2,591.15 0.0K
13:30 2,591.06 2,591.26 2,591.06 2,591.24 0.0K
13:31 2,591.18 2,591.18 2,589.90 2,589.90 0.0K
13:32 2,589.87 2,589.87 2,589.41 2,589.41 0.0K
13:33 2,589.27 2,589.27 2,589.14 2,589.14 0.0K
13:34 2,589.18 2,589.18 2,589.04 2,589.04 0.0K
13:35 2,588.92 2,588.92 2,588.63 2,588.67 0.0K
13:36 2,588.67 2,588.67 2,588.24 2,588.24 0.0K
13:37 2,588.21 2,588.26 2,587.33 2,587.45 0.0K
13:38 2,587.48 2,587.60 2,587.34 2,587.34 0.0K
13:39 2,587.24 2,587.24 2,586.29 2,586.29 0.0K
13:40 2,586.23 2,586.67 2,586.23 2,586.67 0.0K
13:41 2,586.77 2,586.77 2,586.24 2,586.24 0.0K
13:42 2,586.14 2,586.15 2,586.04 2,586.04 0.0K
13:43 2,586.00 2,586.00 2,585.92 2,585.95 0.0K
13:44 2,585.98 2,585.98 2,585.33 2,585.33 0.0K
13:45 2,585.30 2,585.35 2,585.12 2,585.12 0.0K
13:46 2,585.07 2,585.07 2,584.47 2,584.47 0.0K
13:47 2,584.56 2,584.56 2,584.52 2,584.53 0.0K
13:48 2,584.49 2,584.56 2,583.94 2,583.94 0.0K
13:49 2,583.85 2,583.85 2,583.53 2,583.76 0.0K
13:50 2,583.81 2,585.36 2,583.81 2,585.36 0.0K
13:51 2,585.36 2,585.36 2,584.94 2,584.96 0.0K
13:52 2,584.97 2,587.06 2,584.97 2,587.06 0.0K
13:53 2,587.11 2,587.15 2,586.92 2,586.95 0.0K
13:54 2,586.98 2,587.06 2,586.83 2,587.06 0.0K
13:55 2,587.08 2,587.15 2,587.03 2,587.04 0.0K
13:56 2,587.03 2,587.05 2,586.84 2,586.84 0.0K
13:57 2,586.82 2,586.82 2,585.64 2,585.64 0.0K
13:58 2,585.55 2,585.55 2,585.12 2,585.12 0.0K
13:59 2,584.99 2,584.99 2,584.34 2,584.36 0.0K
14:00 2,584.34 2,585.21 2,584.24 2,585.21 0.0K
14:01 2,585.28 2,587.36 2,585.28 2,587.36 0.0K
14:02 2,587.48 2,589.77 2,587.48 2,589.77 0.0K
14:03 2,589.78 2,589.97 2,589.73 2,589.98 0.0K
14:04 2,589.98 2,589.98 2,589.81 2,589.87 0.0K
14:05 2,589.93 2,590.61 2,589.93 2,590.61 0.0K
14:06 2,590.65 2,590.85 2,590.65 2,590.82 0.0K
14:07 2,590.78 2,592.45 2,590.78 2,592.45 0.0K
14:08 2,592.47 2,592.95 2,592.47 2,592.95 0.0K
14:09 2,592.91 2,592.91 2,592.44 2,592.44 0.0K
14:10 2,592.39 2,593.26 2,592.33 2,593.26 0.0K
14:11 2,593.29 2,593.77 2,593.29 2,593.77 0.0K
14:12 2,593.83 2,594.74 2,593.83 2,594.74 0.0K
14:13 2,594.80 2,596.47 2,594.80 2,596.47 0.0K
14:14 2,596.94 2,598.09 2,596.94 2,598.09 0.0K
14:15 2,598.09 2,598.09 2,597.33 2,597.33 0.0K
14:16 2,597.21 2,597.21 2,596.13 2,596.13 0.0K
14:17 2,596.04 2,596.04 2,594.93 2,594.93 0.0K
14:18 2,594.97 2,594.97 2,594.54 2,594.54 0.0K
14:19 2,594.48 2,595.15 2,594.48 2,595.02 0.0K
14:20 2,594.49 2,594.67 2,594.34 2,594.67 0.0K
14:21 2,594.79 2,594.95 2,594.79 2,594.91 0.0K
14:22 2,594.92 2,594.92 2,594.71 2,594.71 0.0K
14:23 2,594.61 2,594.98 2,594.61 2,594.98 0.0K
14:24 2,595.01 2,595.65 2,595.01 2,595.66 0.0K
14:25 2,595.68 2,596.28 2,595.68 2,596.28 0.0K
14:26 2,596.28 2,596.37 2,596.20 2,596.37 0.0K
14:27 2,596.44 2,596.75 2,596.44 2,596.75 0.0K
14:28 2,596.79 2,596.79 2,596.03 2,596.05 0.0K
14:29 2,596.13 2,597.09 2,596.13 2,597.09 0.0K
14:30 2,597.16 2,597.16 2,596.73 2,596.73 0.0K
14:31 2,596.74 2,597.55 2,596.74 2,597.55 0.0K
14:32 2,597.71 2,599.05 2,597.71 2,599.05 0.0K
14:33 2,599.17 2,599.90 2,599.17 2,599.90 0.0K
14:34 2,600.06 2,600.58 2,599.94 2,599.94 0.0K
14:35 2,599.91 2,599.91 2,599.74 2,599.74 0.0K
14:36 2,599.71 2,600.17 2,599.64 2,600.14 0.0K
14:37 2,600.16 2,601.09 2,600.16 2,601.09 0.0K
14:38 2,601.12 2,601.27 2,601.12 2,601.27 0.0K
14:39 2,601.28 2,601.47 2,601.28 2,601.43 0.0K
14:40 2,601.36 2,601.75 2,601.36 2,601.75 0.0K
14:41 2,601.80 2,602.07 2,601.52 2,602.03 0.0K
14:42 2,602.05 2,602.65 2,602.05 2,602.65 0.0K
14:43 2,602.71 2,603.66 2,602.71 2,603.66 0.0K
14:44 2,603.73 2,604.57 2,603.73 2,604.57 0.0K
14:45 2,604.67 2,604.67 2,603.91 2,603.91 0.0K
14:46 2,603.90 2,603.90 2,603.49 2,603.86 0.0K
14:47 2,603.98 2,604.67 2,603.98 2,604.67 0.0K
14:48 2,604.73 2,605.57 2,604.73 2,605.57 0.0K
14:49 2,605.57 2,605.95 2,605.57 2,605.93 0.0K
14:50 2,605.91 2,605.97 2,605.63 2,605.63 0.0K
14:51 2,605.61 2,605.61 2,605.02 2,605.02 0.0K
14:52 2,604.98 2,604.98 2,603.81 2,603.81 0.0K
14:53 2,603.91 2,603.96 2,602.94 2,602.94 0.0K
14:54 2,602.89 2,603.41 2,602.72 2,603.41 0.0K
14:55 2,603.43 2,604.08 2,603.43 2,604.08 0.0K
14:56 2,604.17 2,604.35 2,603.71 2,603.87 0.0K
14:57 2,603.94 2,604.08 2,603.50 2,603.50 0.0K
14:58 2,603.58 2,604.98 2,603.58 2,604.98 0.0K
14:59 2,605.19 2,605.65 2,605.19 2,605.65 0.0K
15:00 2,605.66 2,606.88 2,605.53 2,606.88 0.0K
15:01 2,607.03 2,608.44 2,607.03 2,608.44 0.0K
15:02 2,608.50 2,609.92 2,608.50 2,609.92 0.0K
15:03 2,609.91 2,609.91 2,609.41 2,609.41 0.0K
15:04 2,609.41 2,609.41 2,607.32 2,607.32 0.0K
15:05 2,607.28 2,607.28 2,606.82 2,606.82 0.0K
15:06 2,606.78 2,606.88 2,605.98 2,606.05 0.0K
15:07 2,606.08 2,606.08 2,605.41 2,605.41 0.0K
15:08 2,605.30 2,605.30 2,603.73 2,603.89 0.0K
15:09 2,604.11 2,604.65 2,604.11 2,604.33 0.0K
15:10 2,604.26 2,604.26 2,603.54 2,603.98 0.0K
15:11 2,603.99 2,604.45 2,603.99 2,604.45 0.0K
15:12 2,604.47 2,604.97 2,604.47 2,604.94 0.0K
15:13 2,605.01 2,605.35 2,605.01 2,605.35 0.0K
15:14 2,605.38 2,606.36 2,605.38 2,606.36 0.0K
15:15 2,606.41 2,606.58 2,606.20 2,606.58 0.0K
15:16 2,606.62 2,606.96 2,606.62 2,606.96 0.0K
15:17 2,606.92 2,606.92 2,606.63 2,606.69 0.0K
15:18 2,606.65 2,606.75 2,606.22 2,606.22 0.0K
15:19 2,606.20 2,606.87 2,606.20 2,606.87 0.0K
15:20 2,606.90 2,606.90 2,605.63 2,605.65 0.0K
15:21 2,605.64 2,606.03 2,605.64 2,605.61 0.0K
15:22 2,605.54 2,606.10 2,605.54 2,606.10 0.0K
15:23 2,606.11 2,606.26 2,606.11 2,606.22 0.0K
15:24 2,606.21 2,606.65 2,606.21 2,606.22 0.0K
15:25 2,606.05 2,606.05 2,603.99 2,603.99 0.0K
15:26 2,603.94 2,603.98 2,601.91 2,601.91 0.0K
15:27 2,601.81 2,601.81 2,600.22 2,600.22 0.0K
15:28 2,600.15 2,600.15 2,598.18 2,598.18 0.0K
15:29 2,598.13 2,598.86 2,598.13 2,598.86 0.0K
15:30 2,598.97 2,599.31 2,598.49 2,598.49 0.0K
15:31 2,598.44 2,599.66 2,598.44 2,599.63 0.0K
15:32 2,599.55 2,599.75 2,599.16 2,599.74 0.0K
15:33 2,599.79 2,602.20 2,599.79 2,602.20 0.0K
15:34 2,602.31 2,602.67 2,602.31 2,602.57 0.0K
15:35 2,602.53 2,602.53 2,601.37 2,601.37 0.0K
15:36 2,601.24 2,601.24 2,600.43 2,600.46 0.0K
15:37 2,600.46 2,600.46 2,600.33 2,600.44 0.0K
15:38 2,600.42 2,600.42 2,598.33 2,598.33 0.0K
15:39 2,598.22 2,598.22 2,597.02 2,597.02 0.0K
15:40 2,596.94 2,597.67 2,596.64 2,597.67 0.0K
15:41 2,597.69 2,597.89 2,597.32 2,597.89 0.0K
15:42 2,598.00 2,598.09 2,596.84 2,596.84 0.0K
15:43 2,596.78 2,596.85 2,596.63 2,596.85 0.0K
15:44 2,596.88 2,597.89 2,596.88 2,597.89 0.0K
15:45 2,597.96 2,597.96 2,597.32 2,597.32 0.0K
15:46 2,597.22 2,598.69 2,597.14 2,598.69 0.0K
15:47 2,598.75 2,599.47 2,598.74 2,599.47 0.0K
15:48 2,599.52 2,599.70 2,599.38 2,599.68 0.0K
15:49 2,599.70 2,600.16 2,599.70 2,600.15 0.0K
15:50 2,598.51 2,598.76 2,597.66 2,597.66 0.0K
15:51 2,597.65 2,597.65 2,596.80 2,596.89 0.0K
15:52 2,597.04 2,598.45 2,597.04 2,598.45 0.0K
15:53 2,598.60 2,598.88 2,597.34 2,597.34 0.0K
15:54 2,597.03 2,597.06 2,596.44 2,596.41 0.0K
15:55 2,596.56 2,596.96 2,595.80 2,595.80 0.0K
15:56 2,595.73 2,596.27 2,595.73 2,595.76 0.0K
15:57 2,595.64 2,595.64 2,595.14 2,595.16 0.0K
15:58 2,595.16 2,595.16 2,594.84 2,594.84 0.0K
15:59 2,594.82 2,595.79 2,594.82 2,595.79 0.0K
16:00 2,595.56 2,595.56 2,595.46 2,595.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar