NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,706.50 2,706.50 2,699.04 2,699.24 0.0K
09:31 2,699.10 2,699.59 2,698.91 2,699.00 0.0K
09:32 2,698.93 2,698.93 2,697.84 2,698.31 0.0K
09:33 2,698.36 2,698.36 2,696.69 2,696.84 0.0K
09:34 2,696.80 2,698.20 2,696.80 2,698.20 0.0K
09:35 2,698.27 2,699.27 2,698.24 2,699.13 0.0K
09:36 2,699.04 2,699.04 2,696.62 2,696.62 0.0K
09:37 2,696.52 2,696.52 2,694.02 2,694.02 0.0K
09:38 2,694.01 2,696.35 2,694.01 2,696.35 0.0K
09:39 2,696.50 2,696.85 2,696.41 2,696.76 0.0K
09:40 2,696.61 2,700.46 2,696.47 2,700.34 0.0K
09:41 2,700.36 2,701.02 2,700.13 2,701.02 0.0K
09:42 2,701.19 2,703.70 2,701.19 2,703.42 0.0K
09:43 2,703.11 2,705.70 2,702.86 2,705.54 0.0K
09:44 2,705.31 2,705.98 2,705.31 2,705.87 0.0K
09:45 2,705.33 2,707.10 2,705.33 2,707.10 0.0K
09:46 2,707.08 2,709.05 2,707.08 2,708.83 0.0K
09:47 2,708.63 2,710.78 2,708.63 2,710.78 0.0K
09:48 2,710.76 2,712.70 2,710.76 2,712.64 0.0K
09:49 2,712.57 2,712.86 2,712.30 2,712.48 0.0K
09:50 2,712.46 2,713.65 2,712.46 2,713.54 0.0K
09:51 2,713.59 2,715.47 2,713.59 2,715.47 0.0K
09:52 2,715.51 2,716.85 2,715.51 2,716.44 0.0K
09:53 2,716.42 2,718.95 2,716.42 2,718.95 0.0K
09:54 2,719.03 2,719.40 2,719.03 2,719.40 0.0K
09:55 2,719.33 2,720.17 2,719.33 2,719.93 0.0K
09:56 2,719.92 2,719.92 2,717.07 2,717.07 0.0K
09:57 2,717.06 2,717.36 2,716.75 2,716.85 0.0K
09:58 2,716.93 2,717.51 2,716.15 2,716.15 0.0K
09:59 2,716.12 2,716.12 2,715.08 2,715.20 0.0K
10:00 2,714.40 2,714.40 2,710.68 2,711.49 0.0K
10:01 2,711.47 2,714.27 2,711.47 2,714.27 0.0K
10:02 2,714.42 2,716.40 2,714.42 2,716.40 0.0K
10:03 2,716.52 2,717.70 2,716.52 2,717.70 0.0K
10:04 2,717.74 2,718.86 2,717.74 2,718.50 0.0K
10:05 2,718.52 2,718.52 2,717.62 2,717.79 0.0K
10:06 2,717.84 2,718.06 2,717.42 2,717.51 0.0K
10:07 2,717.56 2,718.14 2,716.11 2,716.09 0.0K
10:08 2,716.13 2,716.26 2,715.11 2,715.27 0.0K
10:09 2,715.11 2,715.11 2,714.74 2,714.95 0.0K
10:10 2,714.91 2,715.06 2,714.31 2,714.52 0.0K
10:11 2,714.43 2,714.51 2,713.43 2,713.42 0.0K
10:12 2,712.99 2,712.99 2,710.54 2,710.86 0.0K
10:13 2,710.88 2,710.88 2,708.40 2,708.40 0.0K
10:14 2,708.39 2,708.39 2,707.80 2,707.80 0.0K
10:15 2,707.75 2,707.75 2,706.10 2,706.29 0.0K
10:16 2,706.28 2,706.28 2,705.07 2,705.07 0.0K
10:17 2,705.13 2,705.13 2,702.40 2,702.38 0.0K
10:18 2,702.36 2,702.36 2,701.41 2,702.13 0.0K
10:19 2,702.31 2,702.31 2,701.14 2,701.14 0.0K
10:20 2,701.06 2,701.06 2,700.13 2,700.86 0.0K
10:21 2,701.03 2,701.06 2,700.24 2,700.30 0.0K
10:22 2,700.38 2,700.64 2,699.54 2,699.54 0.0K
10:23 2,699.51 2,700.90 2,699.51 2,700.90 0.0K
10:24 2,701.65 2,703.96 2,701.65 2,703.84 0.0K
10:25 2,703.65 2,703.65 2,701.45 2,701.55 0.0K
10:26 2,701.61 2,701.66 2,701.54 2,701.54 0.0K
10:27 2,701.48 2,701.60 2,701.14 2,701.49 0.0K
10:28 2,701.43 2,701.48 2,699.03 2,699.02 0.0K
10:29 2,698.91 2,698.91 2,698.46 2,698.52 0.0K
10:30 2,698.37 2,698.37 2,696.93 2,696.93 0.0K
10:31 2,696.58 2,696.58 2,693.54 2,693.58 0.0K
10:32 2,693.58 2,693.58 2,691.12 2,691.28 0.0K
10:33 2,691.43 2,691.65 2,691.06 2,691.24 0.0K
10:34 2,691.28 2,691.28 2,690.30 2,690.30 0.0K
10:35 2,690.29 2,690.29 2,687.71 2,687.71 0.0K
10:36 2,687.76 2,687.85 2,687.09 2,687.42 0.0K
10:37 2,687.36 2,687.36 2,685.19 2,685.19 0.0K
10:38 2,685.10 2,685.10 2,683.83 2,684.01 0.0K
10:39 2,684.12 2,684.36 2,683.83 2,683.83 0.0K
10:40 2,683.75 2,683.75 2,682.44 2,682.37 0.0K
10:41 2,682.38 2,682.38 2,681.82 2,681.83 0.0K
10:42 2,681.84 2,684.61 2,681.84 2,684.61 0.0K
10:43 2,684.33 2,684.89 2,684.33 2,684.89 0.0K
10:44 2,685.01 2,686.35 2,685.01 2,686.13 0.0K
10:45 2,685.88 2,687.06 2,685.68 2,687.06 0.0K
10:46 2,687.31 2,688.53 2,687.31 2,687.42 0.0K
10:47 2,687.04 2,687.05 2,685.72 2,685.89 0.0K
10:48 2,685.93 2,685.93 2,685.30 2,685.39 0.0K
10:49 2,689.56 2,698.18 2,689.56 2,697.10 0.0K
10:50 2,697.08 2,697.15 2,693.59 2,693.59 0.0K
10:51 2,693.68 2,693.78 2,691.28 2,691.28 0.0K
10:52 2,691.39 2,691.81 2,690.76 2,690.76 0.0K
10:53 2,690.70 2,690.70 2,688.49 2,688.49 0.0K
10:54 2,688.88 2,691.53 2,688.88 2,690.84 0.0K
10:55 2,690.82 2,691.72 2,690.82 2,691.13 0.0K
10:56 2,691.14 2,691.36 2,690.82 2,690.85 0.0K
10:57 2,691.00 2,691.07 2,689.59 2,689.67 0.0K
10:58 2,689.82 2,690.47 2,689.82 2,690.47 0.0K
10:59 2,690.66 2,690.99 2,690.66 2,690.99 0.0K
11:00 2,690.82 2,690.82 2,690.24 2,690.61 0.0K
11:01 2,690.44 2,690.85 2,690.24 2,690.85 0.0K
11:02 2,690.68 2,690.68 2,689.72 2,689.85 0.0K
11:03 2,689.85 2,689.85 2,689.31 2,689.89 0.0K
11:04 2,689.94 2,691.25 2,689.94 2,690.63 0.0K
11:05 2,690.54 2,690.54 2,689.94 2,689.94 0.0K
11:06 2,689.89 2,689.96 2,689.24 2,689.82 0.0K
11:07 2,689.90 2,691.39 2,689.83 2,690.94 0.0K
11:08 2,690.80 2,690.80 2,689.43 2,689.43 0.0K
11:09 2,689.45 2,690.01 2,689.43 2,689.43 0.0K
11:10 2,689.43 2,689.52 2,688.21 2,688.21 0.0K
11:11 2,687.94 2,688.27 2,687.71 2,688.27 0.0K
11:12 2,688.33 2,688.36 2,688.08 2,688.16 0.0K
11:13 2,688.25 2,688.91 2,688.25 2,688.73 0.0K
11:14 2,688.70 2,688.97 2,688.70 2,688.94 0.0K
11:15 2,688.89 2,688.89 2,687.34 2,687.34 0.0K
11:16 2,687.31 2,687.31 2,686.11 2,686.11 0.0K
11:17 2,686.15 2,686.27 2,685.64 2,685.63 0.0K
11:18 2,685.65 2,685.77 2,684.69 2,684.69 0.0K
11:19 2,684.78 2,684.78 2,684.30 2,684.30 0.0K
11:20 2,684.38 2,684.58 2,684.24 2,684.37 0.0K
11:21 2,684.08 2,684.08 2,682.52 2,683.03 0.0K
11:22 2,683.00 2,683.35 2,682.94 2,683.21 0.0K
11:23 2,683.27 2,683.27 2,682.33 2,682.33 0.0K
11:24 2,682.25 2,682.25 2,680.99 2,680.99 0.0K
11:25 2,680.96 2,680.96 2,679.13 2,679.13 0.0K
11:26 2,678.95 2,678.95 2,676.34 2,676.34 0.0K
11:27 2,676.32 2,676.75 2,676.32 2,676.38 0.0K
11:28 2,676.44 2,676.48 2,675.29 2,675.29 0.0K
11:29 2,675.09 2,675.09 2,674.54 2,674.55 0.0K
11:30 2,674.82 2,674.96 2,674.26 2,674.26 0.0K
11:31 2,673.94 2,673.94 2,673.54 2,673.54 0.0K
11:32 2,673.47 2,673.47 2,672.80 2,673.04 0.0K
11:33 2,672.95 2,673.66 2,672.95 2,673.08 0.0K
11:34 2,672.70 2,672.70 2,671.94 2,671.94 0.0K
11:35 2,671.80 2,671.80 2,671.13 2,671.13 0.0K
11:36 2,671.11 2,671.11 2,669.44 2,669.44 0.0K
11:37 2,669.52 2,669.59 2,668.52 2,668.52 0.0K
11:38 2,668.46 2,668.46 2,667.65 2,667.65 0.0K
11:39 2,667.72 2,668.10 2,667.13 2,667.30 0.0K
11:40 2,667.27 2,667.36 2,666.03 2,666.03 0.0K
11:41 2,666.04 2,666.04 2,664.80 2,664.80 0.0K
11:42 2,664.70 2,665.18 2,664.09 2,664.09 0.0K
11:43 2,663.97 2,663.97 2,663.02 2,663.28 0.0K
11:44 2,663.77 2,665.48 2,663.77 2,665.48 0.0K
11:45 2,665.51 2,665.66 2,664.62 2,664.62 0.0K
11:46 2,664.59 2,665.03 2,664.00 2,665.03 0.0K
11:47 2,664.94 2,664.94 2,663.92 2,664.05 0.0K
11:48 2,664.09 2,664.09 2,662.63 2,662.65 0.0K
11:49 2,662.57 2,662.65 2,662.22 2,662.65 0.0K
11:50 2,662.82 2,662.82 2,662.03 2,662.35 0.0K
11:51 2,662.39 2,662.66 2,662.33 2,662.31 0.0K
11:52 2,662.34 2,662.73 2,661.14 2,661.14 0.0K
11:53 2,660.99 2,661.30 2,660.63 2,660.63 0.0K
11:54 2,660.66 2,662.35 2,660.66 2,662.35 0.0K
11:55 2,662.50 2,663.67 2,662.27 2,663.67 0.0K
11:56 2,663.73 2,665.15 2,663.73 2,665.15 0.0K
11:57 2,665.22 2,665.22 2,664.54 2,664.66 0.0K
11:58 2,664.82 2,664.85 2,664.11 2,664.11 0.0K
11:59 2,664.08 2,665.25 2,663.93 2,665.25 0.0K
12:00 2,665.39 2,667.34 2,665.39 2,667.34 0.0K
12:01 2,667.23 2,667.31 2,666.41 2,667.22 0.0K
12:02 2,667.20 2,668.05 2,667.20 2,668.05 0.0K
12:03 2,668.15 2,670.75 2,668.01 2,670.68 0.0K
12:04 2,670.72 2,672.25 2,670.51 2,670.51 0.0K
12:05 2,670.67 2,671.05 2,670.54 2,670.54 0.0K
12:06 2,670.39 2,670.45 2,668.53 2,668.53 0.0K
12:07 2,668.51 2,668.51 2,668.07 2,668.42 0.0K
12:08 2,668.36 2,669.12 2,668.30 2,668.30 0.0K
12:09 2,668.11 2,668.11 2,666.11 2,666.19 0.0K
12:10 2,666.16 2,666.28 2,666.04 2,666.27 0.0K
12:11 2,666.37 2,666.37 2,664.52 2,664.52 0.0K
12:12 2,664.45 2,664.45 2,664.28 2,664.28 0.0K
12:13 2,664.32 2,664.38 2,663.93 2,664.38 0.0K
12:14 2,664.45 2,665.96 2,664.45 2,665.96 0.0K
12:15 2,665.98 2,665.98 2,665.11 2,665.30 0.0K
12:16 2,665.33 2,665.36 2,664.58 2,664.58 0.0K
12:17 2,664.37 2,664.37 2,662.21 2,662.21 0.0K
12:18 2,662.17 2,662.27 2,661.83 2,661.83 0.0K
12:19 2,661.71 2,661.76 2,661.52 2,661.73 0.0K
12:20 2,661.81 2,662.20 2,661.81 2,662.04 0.0K
12:21 2,662.04 2,662.33 2,661.70 2,662.33 0.0K
12:22 2,662.38 2,664.87 2,662.38 2,664.73 0.0K
12:23 2,664.76 2,666.71 2,664.76 2,666.28 0.0K
12:24 2,666.30 2,667.37 2,666.30 2,667.37 0.0K
12:25 2,667.45 2,667.95 2,667.21 2,667.95 0.0K
12:26 2,668.16 2,668.88 2,668.16 2,668.53 0.0K
12:27 2,668.48 2,669.99 2,668.48 2,669.99 0.0K
12:28 2,670.19 2,670.37 2,669.79 2,670.07 0.0K
12:29 2,670.11 2,671.07 2,670.11 2,671.07 0.0K
12:30 2,670.89 2,671.25 2,670.32 2,671.25 0.0K
12:31 2,671.35 2,671.57 2,671.31 2,671.31 0.0K
12:32 2,671.32 2,673.88 2,671.32 2,673.88 0.0K
12:33 2,673.92 2,677.36 2,673.92 2,677.36 0.0K
12:34 2,677.39 2,679.75 2,677.39 2,679.75 0.0K
12:35 2,679.87 2,679.87 2,679.60 2,679.81 0.0K
12:36 2,679.78 2,680.52 2,679.53 2,680.52 0.0K
12:37 2,680.80 2,682.78 2,680.80 2,682.78 0.0K
12:38 2,683.39 2,683.88 2,683.32 2,683.88 0.0K
12:39 2,683.83 2,684.06 2,682.83 2,682.83 0.0K
12:40 2,682.64 2,682.95 2,682.53 2,682.95 0.0K
12:41 2,682.98 2,683.66 2,682.70 2,683.66 0.0K
12:42 2,683.82 2,684.46 2,683.82 2,684.46 0.0K
12:43 2,684.63 2,686.95 2,684.63 2,686.95 0.0K
12:44 2,686.99 2,689.48 2,686.99 2,689.48 0.0K
12:45 2,689.61 2,693.02 2,689.61 2,693.02 0.0K
12:46 2,693.16 2,693.65 2,693.16 2,693.52 0.0K
12:47 2,693.54 2,693.54 2,692.24 2,692.15 0.0K
12:48 2,691.98 2,691.98 2,691.52 2,691.72 0.0K
12:49 2,691.68 2,691.89 2,691.64 2,691.89 0.0K
12:50 2,691.93 2,692.25 2,691.93 2,692.25 0.0K
12:51 2,692.40 2,692.99 2,692.24 2,692.99 0.0K
12:52 2,693.05 2,694.66 2,693.05 2,694.66 0.0K
12:53 2,694.72 2,696.52 2,694.72 2,696.52 0.0K
12:54 2,696.38 2,697.98 2,696.31 2,697.98 0.0K
12:55 2,698.10 2,698.90 2,698.10 2,698.44 0.0K
12:56 2,698.35 2,698.45 2,696.58 2,696.58 0.0K
12:57 2,696.58 2,696.58 2,693.92 2,693.92 0.0K
12:58 2,693.86 2,693.86 2,688.96 2,688.96 0.0K
12:59 2,688.84 2,689.35 2,688.34 2,689.21 0.0K
13:00 2,689.21 2,690.27 2,689.21 2,690.14 0.0K
13:01 2,690.20 2,692.57 2,690.20 2,692.30 0.0K
13:02 2,692.13 2,693.27 2,692.13 2,693.27 0.0K
13:03 2,693.35 2,695.98 2,693.35 2,695.98 0.0K
13:04 2,695.92 2,699.77 2,695.92 2,699.77 0.0K
13:05 2,699.85 2,704.30 2,699.84 2,704.30 0.0K
13:06 2,704.73 2,704.75 2,703.88 2,704.27 0.0K
13:07 2,704.35 2,704.96 2,704.35 2,704.96 0.0K
13:08 2,704.95 2,706.30 2,704.89 2,706.30 0.0K
13:09 2,706.22 2,706.22 2,703.78 2,703.78 0.0K
13:10 2,703.62 2,704.05 2,703.62 2,704.01 0.0K
13:11 2,704.07 2,704.07 2,701.13 2,701.15 0.0K
13:12 2,701.23 2,702.77 2,701.23 2,702.77 0.0K
13:13 2,702.81 2,704.11 2,702.74 2,704.03 0.0K
13:14 2,704.07 2,704.86 2,704.07 2,704.86 0.0K
13:15 2,704.94 2,704.94 2,704.53 2,704.58 0.0K
13:16 2,704.60 2,705.20 2,704.48 2,704.87 0.0K
13:17 2,704.87 2,704.95 2,704.75 2,704.75 0.0K
13:18 2,704.83 2,705.66 2,704.83 2,705.59 0.0K
13:19 2,705.63 2,705.87 2,705.44 2,705.87 0.0K
13:20 2,705.75 2,707.74 2,705.56 2,707.74 0.0K
13:21 2,707.69 2,707.75 2,706.93 2,706.93 0.0K
13:22 2,706.39 2,706.39 2,706.03 2,706.04 0.0K
13:23 2,706.02 2,706.02 2,705.35 2,705.35 0.0K
13:24 2,705.25 2,705.25 2,703.74 2,703.74 0.0K
13:25 2,703.68 2,703.68 2,703.21 2,703.21 0.0K
13:26 2,702.96 2,702.96 2,701.72 2,701.75 0.0K
13:27 2,701.71 2,701.95 2,701.71 2,701.92 0.0K
13:28 2,701.90 2,702.15 2,701.80 2,701.88 0.0K
13:29 2,701.89 2,701.89 2,700.81 2,700.85 0.0K
13:30 2,700.89 2,701.49 2,700.49 2,701.49 0.0K
13:31 2,701.49 2,701.56 2,700.24 2,700.24 0.0K
13:32 2,700.21 2,701.46 2,700.21 2,701.48 0.0K
13:33 2,701.53 2,702.05 2,701.43 2,701.56 0.0K
13:34 2,701.65 2,701.86 2,701.65 2,701.86 0.0K
13:35 2,701.91 2,702.35 2,701.91 2,702.35 0.0K
13:36 2,702.38 2,702.88 2,702.24 2,702.88 0.0K
13:37 2,703.47 2,706.97 2,703.47 2,706.97 0.0K
13:38 2,707.02 2,707.69 2,706.93 2,707.69 0.0K
13:39 2,707.83 2,709.44 2,707.83 2,709.44 0.0K
13:40 2,709.46 2,710.10 2,709.42 2,710.10 0.0K
13:41 2,710.13 2,710.57 2,710.04 2,710.33 0.0K
13:42 2,710.27 2,710.45 2,709.53 2,709.53 0.0K
13:43 2,709.50 2,709.58 2,707.19 2,707.19 0.0K
13:44 2,707.17 2,707.96 2,707.07 2,707.96 0.0K
13:45 2,708.03 2,708.55 2,708.03 2,708.55 0.0K
13:46 2,708.75 2,709.56 2,708.75 2,709.56 0.0K
13:47 2,709.64 2,711.57 2,709.64 2,711.57 0.0K
13:48 2,711.69 2,712.17 2,711.69 2,712.17 0.0K
13:49 2,712.28 2,712.28 2,711.11 2,711.11 0.0K
13:50 2,711.13 2,711.20 2,710.62 2,710.85 0.0K
13:51 2,710.93 2,711.17 2,710.93 2,710.96 0.0K
13:52 2,710.99 2,712.00 2,710.99 2,711.98 0.0K
13:53 2,712.03 2,713.07 2,712.03 2,713.07 0.0K
13:54 2,713.40 2,713.96 2,713.40 2,713.96 0.0K
13:55 2,713.95 2,714.27 2,713.95 2,714.27 0.0K
13:56 2,714.26 2,714.67 2,714.20 2,714.54 0.0K
13:57 2,714.23 2,714.23 2,713.73 2,714.06 0.0K
13:58 2,714.27 2,715.38 2,714.27 2,715.38 0.0K
13:59 2,715.44 2,716.05 2,715.44 2,716.05 0.0K
14:00 2,716.11 2,716.75 2,716.04 2,716.75 0.0K
14:01 2,716.81 2,718.27 2,716.81 2,718.27 0.0K
14:02 2,718.41 2,719.16 2,718.41 2,719.16 0.0K
14:03 2,719.21 2,719.25 2,718.93 2,718.99 0.0K
14:04 2,718.91 2,718.91 2,718.01 2,718.35 0.0K
14:05 2,718.47 2,718.77 2,718.40 2,718.43 0.0K
14:06 2,718.36 2,718.36 2,716.14 2,716.14 0.0K
14:07 2,716.11 2,716.11 2,714.34 2,714.34 0.0K
14:08 2,714.26 2,714.77 2,714.14 2,714.71 0.0K
14:09 2,714.68 2,714.68 2,713.57 2,713.57 0.0K
14:10 2,713.61 2,714.05 2,713.61 2,714.05 0.0K
14:11 2,714.08 2,714.98 2,714.08 2,714.99 0.0K
14:12 2,714.86 2,715.15 2,714.78 2,715.00 0.0K
14:13 2,714.96 2,715.98 2,714.96 2,715.80 0.0K
14:14 2,715.61 2,715.69 2,715.23 2,715.26 0.0K
14:15 2,715.30 2,715.88 2,715.30 2,715.88 0.0K
14:16 2,716.05 2,716.35 2,716.05 2,716.35 0.0K
14:17 2,716.53 2,716.85 2,716.42 2,716.46 0.0K
14:18 2,716.58 2,716.85 2,716.58 2,716.85 0.0K
14:19 2,716.93 2,718.05 2,716.93 2,718.05 0.0K
14:20 2,718.10 2,719.27 2,718.10 2,719.27 0.0K
14:21 2,719.30 2,719.66 2,719.30 2,719.66 0.0K
14:22 2,719.81 2,721.99 2,719.81 2,721.99 0.0K
14:23 2,722.30 2,723.89 2,722.30 2,723.89 0.0K
14:24 2,723.87 2,723.87 2,723.60 2,723.67 0.0K
14:25 2,723.78 2,723.85 2,723.54 2,723.54 0.0K
14:26 2,723.51 2,723.51 2,721.71 2,721.77 0.0K
14:27 2,721.75 2,721.98 2,721.53 2,721.98 0.0K
14:28 2,722.26 2,722.26 2,721.73 2,721.73 0.0K
14:29 2,721.62 2,722.57 2,721.62 2,722.52 0.0K
14:30 2,722.51 2,723.25 2,722.44 2,723.25 0.0K
14:31 2,723.54 2,724.26 2,723.54 2,724.05 0.0K
14:32 2,724.19 2,725.35 2,724.19 2,725.35 0.0K
14:33 2,725.40 2,725.40 2,724.83 2,724.81 0.0K
14:34 2,724.78 2,724.78 2,723.93 2,724.07 0.0K
14:35 2,724.12 2,724.79 2,724.12 2,724.74 0.0K
14:36 2,724.71 2,724.71 2,723.11 2,723.52 0.0K
14:37 2,723.69 2,725.07 2,723.69 2,725.07 0.0K
14:38 2,725.28 2,727.18 2,725.28 2,727.18 0.0K
14:39 2,727.25 2,727.36 2,726.63 2,726.63 0.0K
14:40 2,726.57 2,726.57 2,726.33 2,726.35 0.0K
14:41 2,726.45 2,726.45 2,726.31 2,726.32 0.0K
14:42 2,726.29 2,726.37 2,725.14 2,725.16 0.0K
14:43 2,725.17 2,725.17 2,723.72 2,723.72 0.0K
14:44 2,723.60 2,723.60 2,722.69 2,722.69 0.0K
14:45 2,722.70 2,722.70 2,720.73 2,720.76 0.0K
14:46 2,720.78 2,721.37 2,720.78 2,721.37 0.0K
14:47 2,721.46 2,721.72 2,721.44 2,721.49 0.0K
14:48 2,721.53 2,721.55 2,720.98 2,720.98 0.0K
14:49 2,720.80 2,720.97 2,720.54 2,720.54 0.0K
14:50 2,720.28 2,720.35 2,719.73 2,720.35 0.0K
14:51 2,720.39 2,720.67 2,720.39 2,720.64 0.0K
14:52 2,720.56 2,720.66 2,720.30 2,720.30 0.0K
14:53 2,720.28 2,720.85 2,720.28 2,720.66 0.0K
14:54 2,720.72 2,720.88 2,720.54 2,720.54 0.0K
14:55 2,720.56 2,720.86 2,720.56 2,720.82 0.0K
14:56 2,720.81 2,721.99 2,720.81 2,721.73 0.0K
14:57 2,721.74 2,722.26 2,721.74 2,722.26 0.0K
14:58 2,722.25 2,722.25 2,721.70 2,721.70 0.0K
14:59 2,721.61 2,721.61 2,720.33 2,720.37 0.0K
15:00 2,720.45 2,720.45 2,719.72 2,719.72 0.0K
15:01 2,719.85 2,720.77 2,719.83 2,720.77 0.0K
15:02 2,720.78 2,721.15 2,720.72 2,721.10 0.0K
15:03 2,721.09 2,721.09 2,720.24 2,720.24 0.0K
15:04 2,720.26 2,720.75 2,720.26 2,720.64 0.0K
15:05 2,720.57 2,721.65 2,720.54 2,721.58 0.0K
15:06 2,721.59 2,722.36 2,721.59 2,722.36 0.0K
15:07 2,722.42 2,723.05 2,722.42 2,723.05 0.0K
15:08 2,723.12 2,725.26 2,723.12 2,725.26 0.0K
15:09 2,725.42 2,725.85 2,725.42 2,725.85 0.0K
15:10 2,725.88 2,726.28 2,725.58 2,726.28 0.0K
15:11 2,726.42 2,727.39 2,726.42 2,727.23 0.0K
15:12 2,727.15 2,727.15 2,727.04 2,727.18 0.0K
15:13 2,727.23 2,727.23 2,726.24 2,726.25 0.0K
15:14 2,726.15 2,726.27 2,725.82 2,725.82 0.0K
15:15 2,725.78 2,725.78 2,723.78 2,723.78 0.0K
15:16 2,723.22 2,724.98 2,723.12 2,724.98 0.0K
15:17 2,725.05 2,726.05 2,725.03 2,726.05 0.0K
15:18 2,726.06 2,727.76 2,726.06 2,727.76 0.0K
15:19 2,727.91 2,729.45 2,727.91 2,729.39 0.0K
15:20 2,729.29 2,729.29 2,727.65 2,727.65 0.0K
15:21 2,727.33 2,727.37 2,727.14 2,727.17 0.0K
15:22 2,727.17 2,727.26 2,725.43 2,725.58 0.0K
15:23 2,725.63 2,725.70 2,725.53 2,725.70 0.0K
15:24 2,725.56 2,725.56 2,725.09 2,725.36 0.0K
15:25 2,725.41 2,725.87 2,725.32 2,725.72 0.0K
15:26 2,725.64 2,725.96 2,725.64 2,725.96 0.0K
15:27 2,726.05 2,726.45 2,726.05 2,726.47 0.0K
15:28 2,726.54 2,726.55 2,726.13 2,726.26 0.0K
15:29 2,726.23 2,726.67 2,726.03 2,726.23 0.0K
15:30 2,726.22 2,726.65 2,725.65 2,726.65 0.0K
15:31 2,726.72 2,726.72 2,725.63 2,725.66 0.0K
15:32 2,725.51 2,725.51 2,724.42 2,724.42 0.0K
15:33 2,724.09 2,724.75 2,724.09 2,724.68 0.0K
15:34 2,724.68 2,725.60 2,724.61 2,725.54 0.0K
15:35 2,725.60 2,725.60 2,724.22 2,724.22 0.0K
15:36 2,724.25 2,724.25 2,722.54 2,722.54 0.0K
15:37 2,722.49 2,722.49 2,720.42 2,720.42 0.0K
15:38 2,720.20 2,720.57 2,718.92 2,718.92 0.0K
15:39 2,718.82 2,719.26 2,718.09 2,719.11 0.0K
15:40 2,718.98 2,718.98 2,717.34 2,717.36 0.0K
15:41 2,717.31 2,717.57 2,716.73 2,717.13 0.0K
15:42 2,717.21 2,717.21 2,716.05 2,717.00 0.0K
15:43 2,717.07 2,720.05 2,717.07 2,719.96 0.0K
15:44 2,719.95 2,720.68 2,719.95 2,720.68 0.0K
15:45 2,720.66 2,721.57 2,720.66 2,721.57 0.0K
15:46 2,721.65 2,722.66 2,721.65 2,722.24 0.0K
15:47 2,722.26 2,722.99 2,722.26 2,722.99 0.0K
15:48 2,722.93 2,723.63 2,722.70 2,723.63 0.0K
15:49 2,724.00 2,724.80 2,724.00 2,724.80 0.0K
15:50 2,724.40 2,724.40 2,722.30 2,722.52 0.0K
15:51 2,722.34 2,722.40 2,721.77 2,721.77 0.0K
15:52 2,721.77 2,722.35 2,721.72 2,721.72 0.0K
15:53 2,721.47 2,721.47 2,720.62 2,720.62 0.0K
15:54 2,720.51 2,723.09 2,720.51 2,723.09 0.0K
15:55 2,723.76 2,725.59 2,722.99 2,722.99 0.0K
15:56 2,722.90 2,722.90 2,720.74 2,720.74 0.0K
15:57 2,720.83 2,720.83 2,719.91 2,719.91 0.0K
15:58 2,719.94 2,720.17 2,719.82 2,720.09 0.0K
15:59 2,720.02 2,720.02 2,718.82 2,718.82 0.0K
16:00 2,719.06 2,719.06 2,719.02 2,719.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar