NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,726.45 2,727.65 2,726.45 2,727.30 0.0K
09:31 2,727.36 2,728.21 2,727.25 2,727.30 0.0K
09:32 2,727.08 2,727.08 2,726.25 2,726.54 0.0K
09:33 2,726.52 2,726.52 2,725.53 2,725.66 0.0K
09:34 2,725.63 2,725.95 2,725.48 2,725.86 0.0K
09:35 2,725.94 2,726.39 2,724.91 2,724.91 0.0K
09:36 2,724.82 2,724.82 2,722.04 2,722.31 0.0K
09:37 2,722.52 2,723.56 2,722.52 2,723.16 0.0K
09:38 2,723.06 2,724.09 2,723.06 2,723.54 0.0K
09:39 2,723.57 2,727.35 2,723.57 2,727.31 0.0K
09:40 2,727.81 2,731.78 2,727.81 2,731.78 0.0K
09:41 2,731.91 2,734.86 2,731.91 2,734.86 0.0K
09:42 2,734.87 2,736.77 2,734.87 2,736.77 0.0K
09:43 2,736.87 2,738.96 2,736.87 2,738.96 0.0K
09:44 2,739.21 2,739.21 2,736.94 2,736.94 0.0K
09:45 2,736.85 2,736.85 2,735.53 2,736.37 0.0K
09:46 2,736.67 2,737.26 2,736.09 2,736.09 0.0K
09:47 2,735.95 2,735.95 2,733.60 2,733.60 0.0K
09:48 2,733.63 2,734.28 2,732.63 2,732.90 0.0K
09:49 2,733.23 2,733.28 2,732.79 2,732.79 0.0K
09:50 2,732.27 2,733.77 2,732.27 2,733.53 0.0K
09:51 2,733.49 2,735.00 2,733.49 2,735.00 0.0K
09:52 2,735.02 2,737.45 2,735.02 2,737.45 0.0K
09:53 2,737.44 2,737.48 2,735.18 2,735.30 0.0K
09:54 2,735.29 2,735.29 2,731.72 2,731.72 0.0K
09:55 2,731.70 2,732.85 2,731.70 2,732.67 0.0K
09:56 2,732.68 2,732.68 2,727.76 2,727.76 0.0K
09:57 2,727.46 2,727.46 2,724.83 2,725.10 0.0K
09:58 2,725.11 2,726.07 2,725.11 2,726.07 0.0K
09:59 2,726.04 2,726.68 2,726.04 2,726.14 0.0K
10:00 2,727.60 2,739.27 2,727.60 2,739.08 0.0K
10:01 2,739.06 2,739.06 2,735.01 2,735.01 0.0K
10:02 2,734.93 2,735.12 2,732.62 2,733.33 0.0K
10:03 2,733.33 2,734.66 2,733.33 2,734.38 0.0K
10:04 2,734.35 2,735.99 2,734.33 2,735.17 0.0K
10:05 2,735.32 2,736.39 2,735.13 2,735.13 0.0K
10:06 2,735.00 2,737.22 2,735.00 2,737.22 0.0K
10:07 2,737.09 2,739.67 2,737.09 2,739.67 0.0K
10:08 2,739.77 2,740.47 2,739.74 2,740.47 0.0K
10:09 2,740.50 2,740.63 2,739.80 2,739.80 0.0K
10:10 2,739.73 2,739.89 2,739.24 2,739.18 0.0K
10:11 2,738.94 2,738.97 2,737.65 2,737.65 0.0K
10:12 2,737.57 2,739.16 2,737.23 2,739.16 0.0K
10:13 2,739.31 2,739.31 2,737.83 2,737.83 0.0K
10:14 2,737.22 2,737.22 2,735.56 2,735.66 0.0K
10:15 2,735.67 2,735.97 2,735.34 2,735.34 0.0K
10:16 2,735.25 2,735.25 2,734.06 2,734.06 0.0K
10:17 2,734.14 2,734.14 2,732.83 2,733.05 0.0K
10:18 2,733.13 2,733.75 2,732.07 2,732.07 0.0K
10:19 2,731.94 2,731.94 2,730.14 2,730.23 0.0K
10:20 2,730.24 2,731.16 2,730.03 2,730.05 0.0K
10:21 2,730.21 2,730.47 2,726.84 2,726.85 0.0K
10:22 2,726.85 2,728.34 2,726.85 2,728.34 0.0K
10:23 2,728.88 2,730.76 2,728.88 2,730.76 0.0K
10:24 2,730.81 2,730.81 2,728.34 2,728.34 0.0K
10:25 2,727.89 2,728.08 2,727.83 2,728.08 0.0K
10:26 2,728.11 2,728.59 2,727.90 2,727.90 0.0K
10:27 2,727.78 2,727.78 2,727.32 2,727.32 0.0K
10:28 2,727.15 2,727.15 2,726.01 2,726.25 0.0K
10:29 2,726.30 2,726.86 2,726.30 2,726.63 0.0K
10:30 2,726.60 2,726.60 2,725.53 2,725.53 0.0K
10:31 2,725.68 2,726.55 2,725.68 2,726.50 0.0K
10:32 2,726.53 2,727.87 2,726.53 2,727.77 0.0K
10:33 2,727.65 2,729.19 2,727.17 2,728.83 0.0K
10:34 2,728.75 2,728.75 2,728.07 2,728.43 0.0K
10:35 2,728.43 2,728.97 2,728.13 2,728.97 0.0K
10:36 2,729.31 2,729.49 2,728.93 2,728.93 0.0K
10:37 2,728.91 2,729.55 2,728.91 2,729.55 0.0K
10:38 2,729.58 2,731.80 2,729.58 2,731.80 0.0K
10:39 2,731.75 2,733.66 2,731.75 2,733.48 0.0K
10:40 2,733.54 2,733.54 2,732.84 2,732.84 0.0K
10:41 2,732.72 2,732.72 2,732.13 2,732.46 0.0K
10:42 2,732.49 2,732.49 2,730.42 2,730.42 0.0K
10:43 2,730.44 2,731.38 2,730.44 2,731.30 0.0K
10:44 2,731.31 2,731.79 2,731.31 2,731.79 0.0K
10:45 2,731.74 2,732.55 2,731.74 2,732.43 0.0K
10:46 2,732.33 2,733.51 2,732.33 2,732.91 0.0K
10:47 2,733.00 2,733.09 2,732.50 2,732.50 0.0K
10:48 2,732.43 2,732.43 2,731.05 2,731.05 0.0K
10:49 2,730.71 2,730.71 2,728.60 2,728.67 0.0K
10:50 2,728.75 2,728.75 2,728.19 2,728.19 0.0K
10:51 2,728.29 2,728.45 2,727.14 2,727.48 0.0K
10:52 2,727.53 2,730.07 2,727.42 2,730.07 0.0K
10:53 2,730.11 2,732.45 2,730.11 2,732.33 0.0K
10:54 2,732.19 2,732.74 2,732.19 2,732.74 0.0K
10:55 2,732.81 2,733.05 2,732.63 2,733.14 0.0K
10:56 2,733.28 2,734.06 2,733.28 2,734.00 0.0K
10:57 2,734.10 2,734.10 2,733.92 2,734.07 0.0K
10:58 2,734.30 2,734.75 2,734.30 2,734.31 0.0K
10:59 2,734.20 2,734.20 2,731.61 2,731.61 0.0K
11:00 2,731.58 2,731.58 2,729.01 2,729.01 0.0K
11:01 2,728.71 2,728.71 2,727.77 2,727.77 0.0K
11:02 2,727.73 2,727.73 2,727.10 2,727.15 0.0K
11:03 2,727.08 2,727.18 2,726.82 2,726.97 0.0K
11:04 2,726.94 2,726.94 2,725.81 2,726.42 0.0K
11:05 2,726.43 2,726.71 2,726.30 2,726.30 0.0K
11:06 2,726.14 2,726.15 2,725.93 2,726.23 0.0K
11:07 2,726.22 2,727.08 2,726.05 2,727.08 0.0K
11:08 2,727.13 2,727.13 2,725.08 2,725.08 0.0K
11:09 2,725.00 2,725.00 2,724.73 2,724.73 0.0K
11:10 2,724.75 2,724.75 2,722.24 2,722.24 0.0K
11:11 2,722.16 2,722.16 2,719.64 2,719.64 0.0K
11:12 2,719.58 2,719.58 2,718.33 2,718.58 0.0K
11:13 2,718.52 2,719.31 2,718.42 2,719.31 0.0K
11:14 2,719.41 2,720.48 2,719.41 2,720.24 0.0K
11:15 2,720.40 2,720.45 2,720.27 2,720.47 0.0K
11:16 2,720.46 2,720.46 2,719.71 2,719.71 0.0K
11:17 2,719.54 2,719.54 2,718.34 2,718.36 0.0K
11:18 2,718.34 2,718.76 2,718.34 2,718.64 0.0K
11:19 2,718.61 2,718.61 2,718.00 2,717.99 0.0K
11:20 2,718.02 2,718.02 2,717.01 2,717.67 0.0K
11:21 2,717.69 2,717.75 2,717.53 2,717.53 0.0K
11:22 2,717.49 2,717.69 2,717.32 2,717.69 0.0K
11:23 2,717.72 2,717.76 2,717.14 2,717.22 0.0K
11:24 2,717.13 2,717.47 2,716.82 2,717.47 0.0K
11:25 2,717.82 2,718.01 2,716.73 2,716.73 0.0K
11:26 2,716.78 2,716.78 2,715.54 2,715.54 0.0K
11:27 2,715.69 2,715.69 2,715.19 2,715.19 0.0K
11:28 2,715.19 2,715.31 2,715.14 2,715.31 0.0K
11:29 2,715.36 2,716.85 2,715.33 2,716.81 0.0K
11:30 2,716.73 2,716.73 2,715.83 2,715.84 0.0K
11:31 2,715.81 2,715.81 2,715.34 2,715.34 0.0K
11:32 2,715.32 2,715.40 2,714.44 2,714.43 0.0K
11:33 2,714.46 2,714.46 2,712.43 2,712.59 0.0K
11:34 2,712.62 2,712.62 2,711.50 2,711.48 0.0K
11:35 2,711.49 2,711.49 2,710.84 2,711.15 0.0K
11:36 2,711.26 2,712.09 2,711.26 2,712.09 0.0K
11:37 2,712.14 2,714.06 2,712.14 2,714.06 0.0K
11:38 2,714.06 2,714.47 2,713.98 2,714.47 0.0K
11:39 2,714.46 2,714.55 2,714.43 2,714.55 0.0K
11:40 2,714.43 2,714.43 2,713.01 2,713.01 0.0K
11:41 2,712.93 2,712.93 2,711.89 2,711.89 0.0K
11:42 2,711.84 2,712.16 2,711.84 2,711.96 0.0K
11:43 2,711.90 2,711.90 2,711.22 2,711.27 0.0K
11:44 2,711.34 2,711.36 2,710.71 2,710.71 0.0K
11:45 2,710.99 2,710.99 2,710.93 2,710.93 0.0K
11:46 2,710.90 2,710.90 2,709.77 2,709.93 0.0K
11:47 2,709.99 2,711.70 2,709.99 2,711.70 0.0K
11:48 2,711.92 2,712.15 2,711.92 2,712.03 0.0K
11:49 2,712.00 2,712.00 2,711.82 2,711.81 0.0K
11:50 2,711.58 2,711.58 2,709.49 2,709.49 0.0K
11:51 2,709.26 2,709.49 2,709.14 2,709.49 0.0K
11:52 2,709.46 2,709.46 2,708.94 2,709.02 0.0K
11:53 2,709.01 2,709.39 2,708.89 2,709.39 0.0K
11:54 2,709.45 2,710.55 2,709.45 2,710.55 0.0K
11:55 2,710.63 2,711.67 2,710.63 2,711.67 0.0K
11:56 2,711.69 2,711.69 2,711.54 2,711.65 0.0K
11:57 2,711.77 2,715.70 2,711.03 2,715.70 0.0K
11:58 2,716.46 2,719.26 2,716.46 2,719.26 0.0K
11:59 2,719.29 2,719.29 2,717.86 2,718.08 0.0K
12:00 2,718.01 2,724.95 2,718.01 2,725.03 0.0K
12:01 2,725.13 2,725.29 2,724.13 2,724.16 0.0K
12:02 2,724.30 2,724.30 2,722.94 2,722.91 0.0K
12:03 2,722.86 2,723.08 2,721.03 2,721.03 0.0K
12:04 2,721.13 2,721.13 2,720.24 2,720.25 0.0K
12:05 2,720.29 2,721.45 2,720.29 2,721.32 0.0K
12:06 2,721.29 2,721.37 2,721.04 2,721.32 0.0K
12:07 2,721.19 2,721.25 2,720.94 2,721.22 0.0K
12:08 2,721.09 2,721.09 2,720.44 2,720.55 0.0K
12:09 2,720.75 2,721.29 2,720.75 2,721.29 0.0K
12:10 2,721.37 2,722.05 2,721.37 2,721.43 0.0K
12:11 2,721.35 2,721.93 2,721.35 2,721.73 0.0K
12:12 2,721.73 2,722.10 2,721.73 2,722.10 0.0K
12:13 2,722.08 2,723.57 2,722.08 2,723.55 0.0K
12:14 2,723.55 2,723.55 2,722.73 2,722.73 0.0K
12:15 2,722.64 2,723.06 2,722.64 2,723.03 0.0K
12:16 2,723.02 2,723.06 2,722.81 2,722.81 0.0K
12:17 2,722.80 2,723.98 2,722.64 2,723.98 0.0K
12:18 2,724.01 2,724.61 2,723.92 2,724.61 0.0K
12:19 2,724.68 2,724.68 2,724.00 2,724.00 0.0K
12:20 2,723.93 2,724.09 2,723.52 2,724.09 0.0K
12:21 2,724.17 2,725.86 2,724.17 2,725.63 0.0K
12:22 2,725.65 2,726.46 2,725.62 2,726.46 0.0K
12:23 2,726.57 2,727.55 2,726.57 2,727.44 0.0K
12:24 2,727.43 2,727.43 2,726.74 2,726.74 0.0K
12:25 2,726.62 2,726.65 2,726.52 2,726.51 0.0K
12:26 2,726.47 2,726.47 2,725.20 2,725.26 0.0K
12:27 2,725.29 2,725.86 2,725.29 2,725.84 0.0K
12:28 2,725.85 2,726.75 2,725.85 2,726.75 0.0K
12:29 2,726.84 2,727.15 2,726.84 2,727.17 0.0K
12:30 2,727.34 2,728.05 2,727.34 2,727.93 0.0K
12:31 2,727.92 2,728.96 2,727.92 2,728.96 0.0K
12:32 2,729.00 2,729.18 2,729.00 2,729.07 0.0K
12:33 2,729.09 2,729.25 2,729.09 2,729.16 0.0K
12:34 2,729.34 2,729.34 2,728.52 2,728.55 0.0K
12:35 2,728.61 2,728.61 2,727.83 2,727.85 0.0K
12:36 2,727.93 2,728.27 2,727.93 2,728.15 0.0K
12:37 2,728.12 2,728.85 2,728.12 2,728.83 0.0K
12:38 2,728.86 2,729.16 2,728.83 2,729.16 0.0K
12:39 2,729.30 2,729.78 2,729.30 2,729.78 0.0K
12:40 2,729.90 2,730.95 2,729.90 2,730.95 0.0K
12:41 2,730.98 2,731.28 2,730.98 2,731.12 0.0K
12:42 2,731.12 2,731.27 2,731.02 2,731.27 0.0K
12:43 2,731.30 2,731.40 2,731.00 2,731.00 0.0K
12:44 2,730.78 2,730.85 2,730.69 2,730.85 0.0K
12:45 2,730.88 2,730.88 2,729.44 2,729.44 0.0K
12:46 2,729.39 2,729.39 2,727.94 2,727.94 0.0K
12:47 2,727.98 2,728.13 2,726.94 2,727.16 0.0K
12:48 2,727.20 2,729.35 2,727.20 2,729.34 0.0K
12:49 2,729.33 2,730.19 2,729.33 2,730.19 0.0K
12:50 2,730.22 2,731.55 2,730.22 2,731.55 0.0K
12:51 2,731.92 2,734.26 2,731.92 2,734.26 0.0K
12:52 2,734.24 2,734.32 2,733.92 2,734.24 0.0K
12:53 2,734.25 2,736.29 2,734.25 2,736.29 0.0K
12:54 2,736.33 2,736.33 2,735.54 2,735.54 0.0K
12:55 2,735.30 2,735.55 2,735.30 2,735.55 0.0K
12:56 2,735.66 2,735.76 2,735.66 2,735.76 0.0K
12:57 2,735.78 2,735.78 2,735.20 2,735.20 0.0K
12:58 2,735.24 2,735.58 2,735.24 2,735.58 0.0K
12:59 2,736.02 2,736.65 2,736.02 2,736.65 0.0K
13:00 2,736.66 2,737.35 2,736.62 2,737.35 0.0K
13:01 2,737.34 2,737.66 2,736.88 2,737.66 0.0K
13:02 2,737.66 2,737.66 2,737.12 2,737.12 0.0K
13:03 2,737.12 2,737.76 2,737.12 2,737.76 0.0K
13:04 2,737.82 2,738.05 2,737.82 2,738.03 0.0K
13:05 2,737.95 2,738.36 2,737.93 2,738.36 0.0K
13:06 2,738.38 2,738.93 2,738.24 2,738.93 0.0K
13:07 2,738.93 2,739.19 2,732.49 2,732.87 0.0K
13:08 2,732.74 2,732.76 2,729.75 2,729.75 0.0K
13:09 2,729.74 2,729.74 2,726.62 2,726.62 0.0K
13:10 2,726.76 2,728.17 2,726.76 2,728.17 0.0K
13:11 2,728.09 2,728.37 2,728.04 2,728.37 0.0K
13:12 2,728.44 2,730.01 2,728.33 2,730.01 0.0K
13:13 2,730.09 2,730.56 2,730.01 2,730.56 0.0K
13:14 2,730.58 2,730.58 2,729.77 2,729.81 0.0K
13:15 2,729.49 2,730.05 2,729.44 2,730.05 0.0K
13:16 2,730.18 2,730.66 2,730.18 2,730.38 0.0K
13:17 2,730.40 2,730.45 2,729.73 2,729.80 0.0K
13:18 2,729.49 2,729.49 2,728.43 2,728.64 0.0K
13:19 2,728.66 2,729.76 2,728.66 2,729.76 0.0K
13:20 2,729.74 2,731.06 2,729.74 2,731.06 0.0K
13:21 2,731.05 2,731.05 2,729.89 2,730.01 0.0K
13:22 2,729.90 2,730.45 2,729.76 2,730.45 0.0K
13:23 2,730.53 2,730.58 2,730.34 2,730.29 0.0K
13:24 2,730.25 2,730.86 2,730.24 2,730.86 0.0K
13:25 2,730.94 2,731.16 2,730.54 2,730.55 0.0K
13:26 2,730.56 2,730.89 2,730.17 2,730.29 0.0K
13:27 2,730.41 2,731.56 2,730.41 2,731.46 0.0K
13:28 2,731.49 2,731.49 2,730.82 2,730.85 0.0K
13:29 2,730.93 2,731.16 2,730.80 2,730.80 0.0K
13:30 2,730.71 2,730.71 2,730.31 2,730.33 0.0K
13:31 2,730.31 2,730.52 2,730.20 2,730.30 0.0K
13:32 2,730.31 2,730.31 2,727.54 2,727.54 0.0K
13:33 2,727.48 2,731.40 2,727.48 2,731.40 0.0K
13:34 2,731.56 2,731.56 2,729.84 2,729.84 0.0K
13:35 2,729.81 2,729.81 2,728.23 2,728.56 0.0K
13:36 2,728.86 2,729.39 2,728.84 2,729.39 0.0K
13:37 2,729.39 2,729.46 2,728.99 2,728.99 0.0K
13:38 2,728.87 2,728.87 2,727.82 2,727.82 0.0K
13:39 2,727.77 2,728.76 2,727.52 2,728.76 0.0K
13:40 2,728.83 2,728.85 2,727.61 2,727.61 0.0K
13:41 2,727.57 2,727.57 2,727.03 2,727.21 0.0K
13:42 2,727.24 2,727.26 2,727.24 2,727.26 0.0K
13:43 2,727.32 2,727.32 2,726.14 2,726.14 0.0K
13:44 2,726.21 2,726.45 2,726.21 2,726.22 0.0K
13:45 2,726.22 2,726.96 2,726.22 2,726.96 0.0K
13:46 2,727.08 2,727.87 2,727.08 2,727.87 0.0K
13:47 2,727.97 2,729.07 2,727.97 2,729.07 0.0K
13:48 2,729.13 2,731.49 2,729.13 2,731.49 0.0K
13:49 2,731.56 2,731.85 2,731.56 2,731.82 0.0K
13:50 2,731.84 2,732.49 2,731.84 2,732.49 0.0K
13:51 2,732.51 2,732.95 2,732.51 2,732.95 0.0K
13:52 2,733.47 2,734.06 2,733.47 2,733.83 0.0K
13:53 2,733.78 2,733.78 2,733.71 2,733.75 0.0K
13:54 2,733.84 2,734.46 2,733.84 2,734.46 0.0K
13:55 2,734.45 2,735.19 2,734.45 2,735.19 0.0K
13:56 2,735.17 2,735.91 2,735.17 2,735.91 0.0K
13:57 2,736.07 2,736.65 2,736.07 2,736.65 0.0K
13:58 2,736.63 2,738.78 2,736.63 2,738.78 0.0K
13:59 2,738.85 2,739.75 2,738.85 2,739.75 0.0K
14:00 2,739.75 2,740.25 2,739.75 2,740.14 0.0K
14:01 2,740.09 2,740.73 2,739.87 2,740.73 0.0K
14:02 2,741.44 2,743.45 2,741.44 2,743.45 0.0K
14:03 2,743.63 2,744.25 2,743.63 2,744.25 0.0K
14:04 2,744.47 2,745.32 2,744.47 2,745.32 0.0K
14:05 2,745.38 2,746.33 2,745.38 2,746.33 0.0K
14:06 2,746.36 2,749.19 2,746.36 2,749.19 0.0K
14:07 2,749.28 2,751.76 2,749.28 2,751.76 0.0K
14:08 2,751.81 2,752.36 2,751.81 2,752.36 0.0K
14:09 2,752.43 2,754.15 2,752.43 2,754.15 0.0K
14:10 2,754.18 2,754.27 2,754.04 2,754.07 0.0K
14:11 2,754.06 2,754.29 2,754.06 2,754.13 0.0K
14:12 2,754.05 2,754.76 2,754.04 2,754.64 0.0K
14:13 2,754.67 2,755.17 2,754.67 2,755.11 0.0K
14:14 2,755.08 2,757.06 2,755.08 2,757.06 0.0K
14:15 2,757.11 2,758.35 2,757.11 2,758.35 0.0K
14:16 2,758.40 2,758.78 2,758.40 2,758.78 0.0K
14:17 2,758.83 2,758.89 2,758.62 2,758.62 0.0K
14:18 2,758.50 2,758.50 2,754.96 2,754.96 0.0K
14:19 2,754.94 2,754.94 2,754.22 2,754.22 0.0K
14:20 2,754.21 2,754.21 2,753.29 2,754.18 0.0K
14:21 2,754.21 2,755.68 2,754.21 2,755.68 0.0K
14:22 2,755.69 2,755.75 2,755.64 2,755.64 0.0K
14:23 2,755.71 2,755.77 2,755.71 2,755.71 0.0K
14:24 2,755.71 2,756.55 2,755.71 2,756.55 0.0K
14:25 2,756.55 2,756.55 2,755.70 2,755.70 0.0K
14:26 2,755.73 2,755.73 2,755.28 2,755.55 0.0K
14:27 2,755.56 2,755.56 2,754.74 2,754.78 0.0K
14:28 2,754.91 2,755.35 2,754.53 2,754.57 0.0K
14:29 2,754.49 2,754.55 2,753.60 2,753.60 0.0K
14:30 2,753.52 2,754.15 2,753.52 2,754.15 0.0K
14:31 2,754.24 2,754.28 2,753.83 2,753.86 0.0K
14:32 2,753.85 2,754.42 2,753.63 2,754.42 0.0K
14:33 2,754.54 2,755.29 2,754.54 2,755.29 0.0K
14:34 2,755.37 2,755.46 2,755.37 2,755.40 0.0K
14:35 2,755.35 2,755.56 2,755.31 2,755.53 0.0K
14:36 2,755.52 2,755.55 2,754.32 2,754.54 0.0K
14:37 2,754.58 2,754.58 2,752.89 2,753.02 0.0K
14:38 2,752.94 2,753.19 2,751.73 2,753.19 0.0K
14:39 2,753.29 2,754.65 2,753.29 2,754.58 0.0K
14:40 2,754.60 2,755.06 2,754.60 2,755.06 0.0K
14:41 2,755.08 2,755.25 2,755.08 2,755.32 0.0K
14:42 2,755.32 2,755.36 2,755.00 2,755.34 0.0K
14:43 2,755.25 2,755.25 2,753.77 2,753.88 0.0K
14:44 2,753.87 2,753.95 2,753.44 2,753.44 0.0K
14:45 2,753.45 2,753.45 2,753.33 2,753.46 0.0K
14:46 2,753.51 2,753.58 2,752.94 2,752.95 0.0K
14:47 2,753.03 2,753.65 2,753.03 2,753.65 0.0K
14:48 2,753.70 2,754.35 2,753.70 2,754.35 0.0K
14:49 2,754.37 2,754.65 2,754.37 2,754.65 0.0K
14:50 2,754.87 2,755.55 2,754.87 2,755.49 0.0K
14:51 2,755.50 2,755.76 2,755.50 2,755.53 0.0K
14:52 2,755.32 2,755.83 2,755.23 2,755.83 0.0K
14:53 2,755.91 2,756.35 2,755.91 2,756.34 0.0K
14:54 2,756.35 2,756.35 2,756.26 2,756.34 0.0K
14:55 2,756.33 2,756.55 2,756.33 2,756.45 0.0K
14:56 2,756.54 2,756.67 2,756.54 2,756.67 0.0K
14:57 2,756.72 2,757.26 2,756.72 2,757.26 0.0K
14:58 2,757.26 2,757.26 2,755.88 2,755.88 0.0K
14:59 2,755.87 2,755.87 2,753.58 2,753.58 0.0K
15:00 2,753.46 2,754.06 2,753.24 2,754.06 0.0K
15:01 2,754.12 2,756.18 2,754.12 2,756.18 0.0K
15:02 2,756.26 2,756.95 2,756.26 2,756.82 0.0K
15:03 2,756.81 2,756.96 2,756.60 2,756.96 0.0K
15:04 2,757.01 2,757.55 2,757.01 2,757.41 0.0K
15:05 2,757.31 2,757.31 2,756.63 2,756.63 0.0K
15:06 2,756.61 2,757.65 2,756.61 2,757.65 0.0K
15:07 2,757.69 2,757.75 2,757.64 2,757.75 0.0K
15:08 2,757.87 2,758.37 2,757.87 2,758.37 0.0K
15:09 2,758.51 2,758.85 2,758.51 2,758.85 0.0K
15:10 2,758.72 2,758.72 2,757.54 2,757.54 0.0K
15:11 2,757.52 2,757.67 2,757.52 2,757.57 0.0K
15:12 2,757.57 2,758.28 2,757.57 2,758.28 0.0K
15:13 2,758.31 2,758.65 2,758.31 2,758.65 0.0K
15:14 2,758.78 2,758.86 2,758.64 2,758.65 0.0K
15:15 2,758.67 2,758.97 2,757.72 2,757.72 0.0K
15:16 2,757.68 2,757.68 2,754.31 2,754.31 0.0K
15:17 2,754.11 2,754.11 2,749.92 2,749.92 0.0K
15:18 2,749.98 2,751.75 2,749.98 2,751.75 0.0K
15:19 2,751.78 2,751.78 2,750.80 2,751.15 0.0K
15:20 2,751.62 2,751.87 2,751.53 2,751.87 0.0K
15:21 2,752.31 2,753.17 2,752.31 2,752.54 0.0K
15:22 2,752.53 2,752.53 2,751.42 2,751.42 0.0K
15:23 2,751.39 2,751.82 2,750.63 2,751.82 0.0K
15:24 2,751.85 2,752.37 2,751.85 2,752.08 0.0K
15:25 2,752.02 2,753.60 2,751.88 2,753.60 0.0K
15:26 2,753.87 2,754.37 2,753.87 2,754.35 0.0K
15:27 2,754.46 2,754.86 2,754.46 2,754.85 0.0K
15:28 2,754.98 2,756.30 2,754.98 2,756.30 0.0K
15:29 2,756.40 2,756.98 2,756.40 2,756.98 0.0K
15:30 2,756.74 2,756.74 2,754.51 2,754.51 0.0K
15:31 2,754.63 2,756.15 2,754.63 2,756.15 0.0K
15:32 2,756.21 2,756.35 2,755.13 2,755.13 0.0K
15:33 2,755.07 2,755.20 2,754.50 2,755.20 0.0K
15:34 2,755.12 2,755.55 2,755.00 2,755.55 0.0K
15:35 2,755.57 2,755.65 2,755.09 2,755.09 0.0K
15:36 2,754.82 2,755.49 2,754.48 2,755.49 0.0K
15:37 2,755.52 2,755.79 2,755.52 2,755.64 0.0K
15:38 2,755.58 2,755.88 2,755.43 2,755.88 0.0K
15:39 2,755.82 2,755.87 2,755.40 2,755.87 0.0K
15:40 2,755.89 2,755.97 2,755.32 2,755.97 0.0K
15:41 2,755.94 2,756.86 2,755.94 2,756.86 0.0K
15:42 2,756.99 2,757.67 2,756.99 2,757.67 0.0K
15:43 2,757.73 2,758.35 2,757.73 2,758.19 0.0K
15:44 2,758.18 2,758.65 2,758.04 2,758.61 0.0K
15:45 2,758.63 2,758.63 2,757.39 2,757.39 0.0K
15:46 2,757.36 2,757.36 2,755.53 2,755.53 0.0K
15:47 2,755.48 2,756.10 2,755.39 2,755.97 0.0K
15:48 2,756.05 2,756.65 2,755.60 2,756.65 0.0K
15:49 2,756.62 2,756.62 2,756.24 2,756.47 0.0K
15:50 2,755.75 2,755.75 2,752.04 2,752.04 0.0K
15:51 2,751.56 2,751.56 2,749.94 2,750.88 0.0K
15:52 2,751.03 2,753.26 2,751.03 2,753.20 0.0K
15:53 2,753.12 2,753.57 2,752.54 2,753.57 0.0K
15:54 2,753.59 2,754.68 2,753.59 2,754.54 0.0K
15:55 2,753.81 2,755.66 2,753.69 2,755.66 0.0K
15:56 2,755.84 2,756.76 2,755.84 2,756.73 0.0K
15:57 2,756.56 2,756.56 2,755.13 2,755.13 0.0K
15:58 2,755.24 2,757.98 2,755.24 2,757.77 0.0K
15:59 2,757.87 2,759.09 2,757.02 2,757.02 0.0K
16:00 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar