NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,758.49 2,758.49 2,721.04 2,721.08 0.0K
09:31 2,721.17 2,721.17 2,718.33 2,718.33 0.0K
09:32 2,718.22 2,718.22 2,712.22 2,712.22 0.0K
09:33 2,712.26 2,712.26 2,707.61 2,707.61 0.0K
09:34 2,707.58 2,709.66 2,707.58 2,708.28 0.0K
09:35 2,708.25 2,709.98 2,708.25 2,709.55 0.0K
09:36 2,709.67 2,714.67 2,709.40 2,714.37 0.0K
09:37 2,714.26 2,715.05 2,713.72 2,715.06 0.0K
09:38 2,715.03 2,715.48 2,714.66 2,715.11 0.0K
09:39 2,714.63 2,714.63 2,713.54 2,713.57 0.0K
09:40 2,713.35 2,715.09 2,712.26 2,715.09 0.0K
09:41 2,715.04 2,715.04 2,711.53 2,713.29 0.0K
09:42 2,713.04 2,713.04 2,709.13 2,709.13 0.0K
09:43 2,709.02 2,709.13 2,706.82 2,706.97 0.0K
09:44 2,707.07 2,709.72 2,706.54 2,709.49 0.0K
09:45 2,709.29 2,709.29 2,707.49 2,707.49 0.0K
09:46 2,707.34 2,710.30 2,707.34 2,709.30 0.0K
09:47 2,709.40 2,711.65 2,709.31 2,711.26 0.0K
09:48 2,711.42 2,714.26 2,711.23 2,713.41 0.0K
09:49 2,713.55 2,713.55 2,711.37 2,711.37 0.0K
09:50 2,711.38 2,711.38 2,708.80 2,708.80 0.0K
09:51 2,708.78 2,708.78 2,706.56 2,707.29 0.0K
09:52 2,707.57 2,708.08 2,705.51 2,705.61 0.0K
09:53 2,705.46 2,705.46 2,703.39 2,703.50 0.0K
09:54 2,703.47 2,703.99 2,702.84 2,702.84 0.0K
09:55 2,703.00 2,704.97 2,703.00 2,703.32 0.0K
09:56 2,703.37 2,704.04 2,703.01 2,703.82 0.0K
09:57 2,703.78 2,704.05 2,703.37 2,703.96 0.0K
09:58 2,704.08 2,704.08 2,702.94 2,702.94 0.0K
09:59 2,702.70 2,702.94 2,699.51 2,699.51 0.0K
10:00 2,698.79 2,698.79 2,695.24 2,695.96 0.0K
10:01 2,695.82 2,699.42 2,695.82 2,699.38 0.0K
10:02 2,699.43 2,699.62 2,697.34 2,697.34 0.0K
10:03 2,697.21 2,697.21 2,695.76 2,696.66 0.0K
10:04 2,696.92 2,698.85 2,696.92 2,698.45 0.0K
10:05 2,698.19 2,699.38 2,698.13 2,698.17 0.0K
10:06 2,698.08 2,698.08 2,696.55 2,696.98 0.0K
10:07 2,697.00 2,697.00 2,695.04 2,695.04 0.0K
10:08 2,694.89 2,696.36 2,694.34 2,696.29 0.0K
10:09 2,696.68 2,697.15 2,696.13 2,696.13 0.0K
10:10 2,696.00 2,696.00 2,693.44 2,693.44 0.0K
10:11 2,693.34 2,693.40 2,692.13 2,692.35 0.0K
10:12 2,692.69 2,695.94 2,692.69 2,695.25 0.0K
10:13 2,695.19 2,696.02 2,695.11 2,696.02 0.0K
10:14 2,697.40 2,697.85 2,695.92 2,695.99 0.0K
10:15 2,696.08 2,696.08 2,694.03 2,694.15 0.0K
10:16 2,694.38 2,694.92 2,692.34 2,692.27 0.0K
10:17 2,692.25 2,692.25 2,690.14 2,690.15 0.0K
10:18 2,690.22 2,690.22 2,688.02 2,688.02 0.0K
10:19 2,687.90 2,688.78 2,687.38 2,687.66 0.0K
10:20 2,688.45 2,688.86 2,687.44 2,687.77 0.0K
10:21 2,687.73 2,687.73 2,685.94 2,685.86 0.0K
10:22 2,685.71 2,686.86 2,684.52 2,686.86 0.0K
10:23 2,686.89 2,689.04 2,686.89 2,687.91 0.0K
10:24 2,687.87 2,688.18 2,686.99 2,688.18 0.0K
10:25 2,688.18 2,688.18 2,687.19 2,687.27 0.0K
10:26 2,687.20 2,687.28 2,686.42 2,687.28 0.0K
10:27 2,687.37 2,693.21 2,687.37 2,693.14 0.0K
10:28 2,693.19 2,693.25 2,692.64 2,693.19 0.0K
10:29 2,693.19 2,694.46 2,693.19 2,693.77 0.0K
10:30 2,693.59 2,695.72 2,693.44 2,695.72 0.0K
10:31 2,696.40 2,697.67 2,696.40 2,697.46 0.0K
10:32 2,697.38 2,697.62 2,696.61 2,697.62 0.0K
10:33 2,697.66 2,699.65 2,697.62 2,699.65 0.0K
10:34 2,699.61 2,699.61 2,699.18 2,699.59 0.0K
10:35 2,699.55 2,701.17 2,699.55 2,701.08 0.0K
10:36 2,700.96 2,700.96 2,700.03 2,700.80 0.0K
10:37 2,700.85 2,701.58 2,700.27 2,701.58 0.0K
10:38 2,701.54 2,701.54 2,700.37 2,700.68 0.0K
10:39 2,700.69 2,700.75 2,698.64 2,698.76 0.0K
10:40 2,698.85 2,698.85 2,697.51 2,697.58 0.0K
10:41 2,697.49 2,700.36 2,697.49 2,700.41 0.0K
10:42 2,700.44 2,700.44 2,697.78 2,698.18 0.0K
10:43 2,698.18 2,698.18 2,695.91 2,695.95 0.0K
10:44 2,695.97 2,697.48 2,695.97 2,697.48 0.0K
10:45 2,697.52 2,698.26 2,696.99 2,698.04 0.0K
10:46 2,698.03 2,698.03 2,695.28 2,695.28 0.0K
10:47 2,695.27 2,695.67 2,694.51 2,694.82 0.0K
10:48 2,695.94 2,697.14 2,695.94 2,697.14 0.0K
10:49 2,697.27 2,697.45 2,696.93 2,696.93 0.0K
10:50 2,696.97 2,696.97 2,695.73 2,695.73 0.0K
10:51 2,695.59 2,695.69 2,693.22 2,693.19 0.0K
10:52 2,693.21 2,693.21 2,692.46 2,692.57 0.0K
10:53 2,692.60 2,692.69 2,690.70 2,690.80 0.0K
10:54 2,690.76 2,691.25 2,690.74 2,691.22 0.0K
10:55 2,691.20 2,691.20 2,690.64 2,690.64 0.0K
10:56 2,690.60 2,691.19 2,690.60 2,690.70 0.0K
10:57 2,690.77 2,691.21 2,690.77 2,691.21 0.0K
10:58 2,691.03 2,691.86 2,691.03 2,691.57 0.0K
10:59 2,691.62 2,692.27 2,691.62 2,692.09 0.0K
11:00 2,691.68 2,693.01 2,691.68 2,693.01 0.0K
11:01 2,693.07 2,693.07 2,690.81 2,690.81 0.0K
11:02 2,690.78 2,690.90 2,689.72 2,690.09 0.0K
11:03 2,690.10 2,691.20 2,690.10 2,691.20 0.0K
11:04 2,691.20 2,691.20 2,689.34 2,689.36 0.0K
11:05 2,689.31 2,689.31 2,688.80 2,688.80 0.0K
11:06 2,688.82 2,688.82 2,688.34 2,688.70 0.0K
11:07 2,688.94 2,689.08 2,688.29 2,688.29 0.0K
11:08 2,688.18 2,688.18 2,685.53 2,685.57 0.0K
11:09 2,685.51 2,685.60 2,684.68 2,684.68 0.0K
11:10 2,684.89 2,685.06 2,684.64 2,684.67 0.0K
11:11 2,685.10 2,687.59 2,685.10 2,687.40 0.0K
11:12 2,687.40 2,689.07 2,687.34 2,689.07 0.0K
11:13 2,689.25 2,691.82 2,689.25 2,691.82 0.0K
11:14 2,691.86 2,692.60 2,691.82 2,692.60 0.0K
11:15 2,692.47 2,693.85 2,692.28 2,693.85 0.0K
11:16 2,694.02 2,694.71 2,693.72 2,693.72 0.0K
11:17 2,693.63 2,693.63 2,691.83 2,691.83 0.0K
11:18 2,691.63 2,691.63 2,690.09 2,690.09 0.0K
11:19 2,689.95 2,689.95 2,688.41 2,688.41 0.0K
11:20 2,688.34 2,689.57 2,688.34 2,689.54 0.0K
11:21 2,689.51 2,689.58 2,689.31 2,689.44 0.0K
11:22 2,689.40 2,690.52 2,689.14 2,689.75 0.0K
11:23 2,689.82 2,689.82 2,687.84 2,687.84 0.0K
11:24 2,687.71 2,687.71 2,687.64 2,687.65 0.0K
11:25 2,687.59 2,687.59 2,686.79 2,686.79 0.0K
11:26 2,686.80 2,686.95 2,686.71 2,686.83 0.0K
11:27 2,686.85 2,686.85 2,686.12 2,686.14 0.0K
11:28 2,686.06 2,686.06 2,685.68 2,685.68 0.0K
11:29 2,685.31 2,685.31 2,683.73 2,684.54 0.0K
11:30 2,684.50 2,687.73 2,684.50 2,687.30 0.0K
11:31 2,687.29 2,687.29 2,686.64 2,686.68 0.0K
11:32 2,686.63 2,688.10 2,686.63 2,688.10 0.0K
11:33 2,688.17 2,688.36 2,688.00 2,688.36 0.0K
11:34 2,688.38 2,689.08 2,688.22 2,688.94 0.0K
11:35 2,688.88 2,688.88 2,688.40 2,688.79 0.0K
11:36 2,688.97 2,691.16 2,688.97 2,690.52 0.0K
11:37 2,690.28 2,690.85 2,690.28 2,690.85 0.0K
11:38 2,691.18 2,691.31 2,689.62 2,689.67 0.0K
11:39 2,689.77 2,690.66 2,689.77 2,690.63 0.0K
11:40 2,690.49 2,692.67 2,690.42 2,692.62 0.0K
11:41 2,692.59 2,692.59 2,692.54 2,692.53 0.0K
11:42 2,692.50 2,693.87 2,692.50 2,693.87 0.0K
11:43 2,694.08 2,696.80 2,694.08 2,696.62 0.0K
11:44 2,696.62 2,697.27 2,696.30 2,697.27 0.0K
11:45 2,697.27 2,697.41 2,697.14 2,697.41 0.0K
11:46 2,697.46 2,697.77 2,696.80 2,696.80 0.0K
11:47 2,696.86 2,697.54 2,696.86 2,697.54 0.0K
11:48 2,697.57 2,697.87 2,696.93 2,697.65 0.0K
11:49 2,697.68 2,700.55 2,697.54 2,700.55 0.0K
11:50 2,700.51 2,700.91 2,700.09 2,700.91 0.0K
11:51 2,700.88 2,700.88 2,699.83 2,699.84 0.0K
11:52 2,699.73 2,699.73 2,698.83 2,699.46 0.0K
11:53 2,699.91 2,702.89 2,699.91 2,702.89 0.0K
11:54 2,702.98 2,703.09 2,702.94 2,702.93 0.0K
11:55 2,702.86 2,703.68 2,702.57 2,703.68 0.0K
11:56 2,703.66 2,705.38 2,703.66 2,705.38 0.0K
11:57 2,705.58 2,705.75 2,705.29 2,705.56 0.0K
11:58 2,705.53 2,706.35 2,705.53 2,706.35 0.0K
11:59 2,706.26 2,706.26 2,704.54 2,704.54 0.0K
12:00 2,704.56 2,704.81 2,704.21 2,704.45 0.0K
12:01 2,704.54 2,704.55 2,704.02 2,704.41 0.0K
12:02 2,704.38 2,705.06 2,704.38 2,705.06 0.0K
12:03 2,705.00 2,705.00 2,704.74 2,704.96 0.0K
12:04 2,705.08 2,706.95 2,705.08 2,706.84 0.0K
12:05 2,706.77 2,706.77 2,705.82 2,705.84 0.0K
12:06 2,705.78 2,705.78 2,704.91 2,704.97 0.0K
12:07 2,705.03 2,705.05 2,703.42 2,703.42 0.0K
12:08 2,703.37 2,703.57 2,702.71 2,703.57 0.0K
12:09 2,703.68 2,704.46 2,703.68 2,704.45 0.0K
12:10 2,704.49 2,707.03 2,704.49 2,707.03 0.0K
12:11 2,707.04 2,708.17 2,707.04 2,708.17 0.0K
12:12 2,708.17 2,708.17 2,707.64 2,707.67 0.0K
12:13 2,707.62 2,707.62 2,707.13 2,707.28 0.0K
12:14 2,707.19 2,707.19 2,707.08 2,707.08 0.0K
12:15 2,707.04 2,707.75 2,706.83 2,707.75 0.0K
12:16 2,707.85 2,707.85 2,707.64 2,707.76 0.0K
12:17 2,707.82 2,708.35 2,707.68 2,707.76 0.0K
12:18 2,707.76 2,708.05 2,707.76 2,708.05 0.0K
12:19 2,708.02 2,708.02 2,707.81 2,708.01 0.0K
12:20 2,707.98 2,708.06 2,707.80 2,708.00 0.0K
12:21 2,707.96 2,710.19 2,707.96 2,710.19 0.0K
12:22 2,710.39 2,711.35 2,710.39 2,711.12 0.0K
12:23 2,711.11 2,711.96 2,710.91 2,711.80 0.0K
12:24 2,711.75 2,711.75 2,710.99 2,711.31 0.0K
12:25 2,711.35 2,712.16 2,711.35 2,712.16 0.0K
12:26 2,712.73 2,714.35 2,712.73 2,714.33 0.0K
12:27 2,714.36 2,715.75 2,714.36 2,715.75 0.0K
12:28 2,715.85 2,718.81 2,715.85 2,718.55 0.0K
12:29 2,718.58 2,718.58 2,717.71 2,717.81 0.0K
12:30 2,717.30 2,717.30 2,717.04 2,717.06 0.0K
12:31 2,716.75 2,716.75 2,715.34 2,715.80 0.0K
12:32 2,715.80 2,716.90 2,715.54 2,716.90 0.0K
12:33 2,716.89 2,716.89 2,715.77 2,716.27 0.0K
12:34 2,716.29 2,717.50 2,716.29 2,717.50 0.0K
12:35 2,717.51 2,718.18 2,717.51 2,718.18 0.0K
12:36 2,718.27 2,720.49 2,718.27 2,720.49 0.0K
12:37 2,720.55 2,721.47 2,720.55 2,720.95 0.0K
12:38 2,721.06 2,722.27 2,721.06 2,722.14 0.0K
12:39 2,721.91 2,721.91 2,721.53 2,721.66 0.0K
12:40 2,721.59 2,723.05 2,721.48 2,722.70 0.0K
12:41 2,720.96 2,721.58 2,720.43 2,720.55 0.0K
12:42 2,720.82 2,721.05 2,719.33 2,719.37 0.0K
12:43 2,719.44 2,720.06 2,719.44 2,720.06 0.0K
12:44 2,720.08 2,720.98 2,720.08 2,720.98 0.0K
12:45 2,720.99 2,723.51 2,720.90 2,723.51 0.0K
12:46 2,723.47 2,724.46 2,723.47 2,724.46 0.0K
12:47 2,724.46 2,724.46 2,724.15 2,724.20 0.0K
12:48 2,724.27 2,724.87 2,723.50 2,723.50 0.0K
12:49 2,722.98 2,722.98 2,722.42 2,722.44 0.0K
12:50 2,722.43 2,722.43 2,721.04 2,721.04 0.0K
12:51 2,721.02 2,721.05 2,720.82 2,720.88 0.0K
12:52 2,720.84 2,720.84 2,717.91 2,717.95 0.0K
12:53 2,717.93 2,719.37 2,717.93 2,719.37 0.0K
12:54 2,719.53 2,721.05 2,719.53 2,721.01 0.0K
12:55 2,721.02 2,721.02 2,720.56 2,720.56 0.0K
12:56 2,720.53 2,720.55 2,719.87 2,719.87 0.0K
12:57 2,719.85 2,719.85 2,719.20 2,719.22 0.0K
12:58 2,719.06 2,719.20 2,718.34 2,718.34 0.0K
12:59 2,718.21 2,718.36 2,718.04 2,718.07 0.0K
13:00 2,717.99 2,718.65 2,717.99 2,718.65 0.0K
13:01 2,718.73 2,718.78 2,718.33 2,718.76 0.0K
13:02 2,718.82 2,718.82 2,718.64 2,718.65 0.0K
13:03 2,718.79 2,721.07 2,718.79 2,721.07 0.0K
13:04 2,721.25 2,721.65 2,721.25 2,721.49 0.0K
13:05 2,721.21 2,722.17 2,721.21 2,722.10 0.0K
13:06 2,722.08 2,722.25 2,721.80 2,721.83 0.0K
13:07 2,721.83 2,722.15 2,721.49 2,721.49 0.0K
13:08 2,721.47 2,725.15 2,721.47 2,725.15 0.0K
13:09 2,725.57 2,726.27 2,725.57 2,726.27 0.0K
13:10 2,726.29 2,728.88 2,726.23 2,728.88 0.0K
13:11 2,729.05 2,730.09 2,729.05 2,730.09 0.0K
13:12 2,730.13 2,731.95 2,730.13 2,731.95 0.0K
13:13 2,732.01 2,732.75 2,732.01 2,732.71 0.0K
13:14 2,732.70 2,733.36 2,732.70 2,733.36 0.0K
13:15 2,733.38 2,733.38 2,732.30 2,732.36 0.0K
13:16 2,732.42 2,732.57 2,730.71 2,730.71 0.0K
13:17 2,730.59 2,730.59 2,729.54 2,729.62 0.0K
13:18 2,729.59 2,729.59 2,728.48 2,728.85 0.0K
13:19 2,729.00 2,730.77 2,729.00 2,730.48 0.0K
13:20 2,730.50 2,730.56 2,730.24 2,730.24 0.0K
13:21 2,730.16 2,730.16 2,729.93 2,730.20 0.0K
13:22 2,730.23 2,730.26 2,729.11 2,729.11 0.0K
13:23 2,729.02 2,729.06 2,727.12 2,727.27 0.0K
13:24 2,727.35 2,727.55 2,727.22 2,727.55 0.0K
13:25 2,727.71 2,727.90 2,727.61 2,727.90 0.0K
13:26 2,728.03 2,728.37 2,728.03 2,728.27 0.0K
13:27 2,728.27 2,728.47 2,728.27 2,728.43 0.0K
13:28 2,728.30 2,728.30 2,727.33 2,727.44 0.0K
13:29 2,727.37 2,727.37 2,727.13 2,727.15 0.0K
13:30 2,727.06 2,727.06 2,726.11 2,726.11 0.0K
13:31 2,726.09 2,726.67 2,726.09 2,726.67 0.0K
13:32 2,726.89 2,728.18 2,726.89 2,728.18 0.0K
13:33 2,728.23 2,729.20 2,728.23 2,729.20 0.0K
13:34 2,729.33 2,730.16 2,729.33 2,730.06 0.0K
13:35 2,730.12 2,730.36 2,730.12 2,730.11 0.0K
13:36 2,730.05 2,730.18 2,729.92 2,730.12 0.0K
13:37 2,729.79 2,729.85 2,729.01 2,729.85 0.0K
13:38 2,730.46 2,730.85 2,730.46 2,730.75 0.0K
13:39 2,730.79 2,731.85 2,730.79 2,731.85 0.0K
13:40 2,732.06 2,732.86 2,732.06 2,732.86 0.0K
13:41 2,732.91 2,733.52 2,732.84 2,733.52 0.0K
13:42 2,733.73 2,735.65 2,733.73 2,735.65 0.0K
13:43 2,735.67 2,735.67 2,735.23 2,735.23 0.0K
13:44 2,735.20 2,735.20 2,734.31 2,734.98 0.0K
13:45 2,735.01 2,735.77 2,735.01 2,735.77 0.0K
13:46 2,735.82 2,736.88 2,735.82 2,736.82 0.0K
13:47 2,736.78 2,738.87 2,736.78 2,738.87 0.0K
13:48 2,738.89 2,738.89 2,738.33 2,738.35 0.0K
13:49 2,738.39 2,738.39 2,737.82 2,737.82 0.0K
13:50 2,737.68 2,737.68 2,736.76 2,736.76 0.0K
13:51 2,736.76 2,737.26 2,736.76 2,737.26 0.0K
13:52 2,737.34 2,739.29 2,737.34 2,739.29 0.0K
13:53 2,739.31 2,739.96 2,739.31 2,739.96 0.0K
13:54 2,739.93 2,739.93 2,739.71 2,739.86 0.0K
13:55 2,739.86 2,741.26 2,739.86 2,741.26 0.0K
13:56 2,741.34 2,742.97 2,741.34 2,742.97 0.0K
13:57 2,743.57 2,744.25 2,743.57 2,744.24 0.0K
13:58 2,744.27 2,745.35 2,744.27 2,745.32 0.0K
13:59 2,745.21 2,745.21 2,744.29 2,744.33 0.0K
14:00 2,744.30 2,744.76 2,744.24 2,744.76 0.0K
14:01 2,744.85 2,745.34 2,744.53 2,745.34 0.0K
14:02 2,745.40 2,747.80 2,745.40 2,747.70 0.0K
14:03 2,747.65 2,748.30 2,747.49 2,748.30 0.0K
14:04 2,748.24 2,748.29 2,747.70 2,747.82 0.0K
14:05 2,747.83 2,748.26 2,747.64 2,748.28 0.0K
14:06 2,748.32 2,750.22 2,748.32 2,750.22 0.0K
14:07 2,750.42 2,752.40 2,750.42 2,752.40 0.0K
14:08 2,752.54 2,753.56 2,752.54 2,753.56 0.0K
14:09 2,753.55 2,753.95 2,753.52 2,753.54 0.0K
14:10 2,753.53 2,753.53 2,752.48 2,752.48 0.0K
14:11 2,752.51 2,752.51 2,751.79 2,752.35 0.0K
14:12 2,752.59 2,753.02 2,752.59 2,752.76 0.0K
14:13 2,752.82 2,753.03 2,752.03 2,752.03 0.0K
14:14 2,752.01 2,752.57 2,752.01 2,752.57 0.0K
14:15 2,752.65 2,752.65 2,752.03 2,752.04 0.0K
14:16 2,751.98 2,752.59 2,751.98 2,752.59 0.0K
14:17 2,752.56 2,753.05 2,752.56 2,753.03 0.0K
14:18 2,752.94 2,753.85 2,752.94 2,753.44 0.0K
14:19 2,753.33 2,753.36 2,753.14 2,753.36 0.0K
14:20 2,753.38 2,753.77 2,753.28 2,753.77 0.0K
14:21 2,753.88 2,754.65 2,753.88 2,754.65 0.0K
14:22 2,754.66 2,755.46 2,754.66 2,755.46 0.0K
14:23 2,755.56 2,757.26 2,755.56 2,757.26 0.0K
14:24 2,757.26 2,757.26 2,756.49 2,756.85 0.0K
14:25 2,756.92 2,757.56 2,756.92 2,757.56 0.0K
14:26 2,757.67 2,757.67 2,754.91 2,754.91 0.0K
14:27 2,754.59 2,755.07 2,754.54 2,754.54 0.0K
14:28 2,754.31 2,755.05 2,754.11 2,755.06 0.0K
14:29 2,755.01 2,755.01 2,753.14 2,753.14 0.0K
14:30 2,753.24 2,753.36 2,752.43 2,752.75 0.0K
14:31 2,752.91 2,752.97 2,751.93 2,751.93 0.0K
14:32 2,751.95 2,752.72 2,751.95 2,752.72 0.0K
14:33 2,752.67 2,752.67 2,750.13 2,750.13 0.0K
14:34 2,750.04 2,750.18 2,750.04 2,750.14 0.0K
14:35 2,749.97 2,750.07 2,749.91 2,749.91 0.0K
14:36 2,749.93 2,750.79 2,749.84 2,750.59 0.0K
14:37 2,750.60 2,751.93 2,750.60 2,751.93 0.0K
14:38 2,752.08 2,752.56 2,752.08 2,752.51 0.0K
14:39 2,752.47 2,752.97 2,752.47 2,752.97 0.0K
14:40 2,753.03 2,754.26 2,753.03 2,754.04 0.0K
14:41 2,754.02 2,754.02 2,752.61 2,752.76 0.0K
14:42 2,752.73 2,753.06 2,752.73 2,753.06 0.0K
14:43 2,753.10 2,753.87 2,753.00 2,753.87 0.0K
14:44 2,753.96 2,754.85 2,753.96 2,754.74 0.0K
14:45 2,754.71 2,754.71 2,754.30 2,754.30 0.0K
14:46 2,754.33 2,756.25 2,754.33 2,756.23 0.0K
14:47 2,756.24 2,756.24 2,754.88 2,754.88 0.0K
14:48 2,754.59 2,755.38 2,754.59 2,755.38 0.0K
14:49 2,755.43 2,755.43 2,754.88 2,754.88 0.0K
14:50 2,754.93 2,755.35 2,754.93 2,755.35 0.0K
14:51 2,755.45 2,756.87 2,755.45 2,756.87 0.0K
14:52 2,756.90 2,757.48 2,756.90 2,757.48 0.0K
14:53 2,757.55 2,757.86 2,757.54 2,757.54 0.0K
14:54 2,757.55 2,757.67 2,757.34 2,757.34 0.0K
14:55 2,757.30 2,758.36 2,757.30 2,758.36 0.0K
14:56 2,758.40 2,758.56 2,758.14 2,758.17 0.0K
14:57 2,758.17 2,758.17 2,757.34 2,757.34 0.0K
14:58 2,757.31 2,757.36 2,756.62 2,757.36 0.0K
14:59 2,757.48 2,757.95 2,757.48 2,757.97 0.0K
15:00 2,757.87 2,758.96 2,757.87 2,758.99 0.0K
15:01 2,759.02 2,760.41 2,759.02 2,760.41 0.0K
15:02 2,760.56 2,760.56 2,760.14 2,760.14 0.0K
15:03 2,759.96 2,759.96 2,757.64 2,757.64 0.0K
15:04 2,757.19 2,757.19 2,756.33 2,756.59 0.0K
15:05 2,756.57 2,756.57 2,756.32 2,756.40 0.0K
15:06 2,756.40 2,756.91 2,755.84 2,756.91 0.0K
15:07 2,757.01 2,757.45 2,757.01 2,757.44 0.0K
15:08 2,757.42 2,757.97 2,757.42 2,757.97 0.0K
15:09 2,757.98 2,757.98 2,757.21 2,757.21 0.0K
15:10 2,757.10 2,758.06 2,756.96 2,758.06 0.0K
15:11 2,758.49 2,758.88 2,758.12 2,758.14 0.0K
15:12 2,758.16 2,758.16 2,758.02 2,758.16 0.0K
15:13 2,758.24 2,759.57 2,758.24 2,759.54 0.0K
15:14 2,759.52 2,759.52 2,758.91 2,759.05 0.0K
15:15 2,759.11 2,759.66 2,759.03 2,759.47 0.0K
15:16 2,759.48 2,759.48 2,758.84 2,758.84 0.0K
15:17 2,758.82 2,760.85 2,758.82 2,760.85 0.0K
15:18 2,760.96 2,761.25 2,760.96 2,761.25 0.0K
15:19 2,761.23 2,762.36 2,761.23 2,762.36 0.0K
15:20 2,762.57 2,763.37 2,762.57 2,763.37 0.0K
15:21 2,763.46 2,765.81 2,763.46 2,765.81 0.0K
15:22 2,765.84 2,767.96 2,765.84 2,767.96 0.0K
15:23 2,767.97 2,768.75 2,767.80 2,768.75 0.0K
15:24 2,768.89 2,769.98 2,768.89 2,769.98 0.0K
15:25 2,769.86 2,769.86 2,768.62 2,768.66 0.0K
15:26 2,768.70 2,769.06 2,768.43 2,769.06 0.0K
15:27 2,769.10 2,769.25 2,769.10 2,769.10 0.0K
15:28 2,768.66 2,768.66 2,766.52 2,766.52 0.0K
15:29 2,766.44 2,766.44 2,765.30 2,765.30 0.0K
15:30 2,765.20 2,765.20 2,760.81 2,760.81 0.0K
15:31 2,760.56 2,760.56 2,756.03 2,756.03 0.0K
15:32 2,755.53 2,755.53 2,752.39 2,752.39 0.0K
15:33 2,752.09 2,752.09 2,749.03 2,749.03 0.0K
15:34 2,749.00 2,749.00 2,747.90 2,748.09 0.0K
15:35 2,748.55 2,750.80 2,747.43 2,750.80 0.0K
15:36 2,750.87 2,750.87 2,749.68 2,749.68 0.0K
15:37 2,749.56 2,749.56 2,748.51 2,748.51 0.0K
15:38 2,748.46 2,748.95 2,747.93 2,748.52 0.0K
15:39 2,748.53 2,749.16 2,747.91 2,747.91 0.0K
15:40 2,747.50 2,747.50 2,745.10 2,745.10 0.0K
15:41 2,744.61 2,744.77 2,743.52 2,743.52 0.0K
15:42 2,743.13 2,743.57 2,742.63 2,743.25 0.0K
15:43 2,743.45 2,745.58 2,743.45 2,745.31 0.0K
15:44 2,745.00 2,745.58 2,744.37 2,745.05 0.0K
15:45 2,745.20 2,746.59 2,744.82 2,744.82 0.0K
15:46 2,744.59 2,744.65 2,743.02 2,743.10 0.0K
15:47 2,743.18 2,743.18 2,741.53 2,741.45 0.0K
15:48 2,741.34 2,741.34 2,740.04 2,740.21 0.0K
15:49 2,740.24 2,740.35 2,739.23 2,739.29 0.0K
15:50 2,738.65 2,738.65 2,731.72 2,731.72 0.0K
15:51 2,731.62 2,731.75 2,728.53 2,728.53 0.0K
15:52 2,728.22 2,728.22 2,725.79 2,725.79 0.0K
15:53 2,725.87 2,727.84 2,725.87 2,727.72 0.0K
15:54 2,727.44 2,728.97 2,727.27 2,728.88 0.0K
15:55 2,728.96 2,730.07 2,728.96 2,729.88 0.0K
15:56 2,729.89 2,729.89 2,728.90 2,729.56 0.0K
15:57 2,729.41 2,729.59 2,728.73 2,728.72 0.0K
15:58 2,728.53 2,728.58 2,727.10 2,727.35 0.0K
15:59 2,727.36 2,727.36 2,726.23 2,726.23 0.0K
16:00 2,726.35 2,726.35 2,726.27 2,726.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar