NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,837.39 2,848.78 2,837.39 2,848.70 0.0K
09:31 2,848.63 2,849.59 2,848.27 2,849.42 0.0K
09:32 2,849.76 2,852.09 2,849.76 2,851.80 0.0K
09:33 2,851.86 2,853.29 2,851.78 2,852.22 0.0K
09:34 2,852.21 2,853.13 2,852.14 2,853.13 0.0K
09:35 2,853.25 2,854.30 2,853.25 2,853.53 0.0K
09:36 2,853.09 2,853.09 2,851.64 2,852.71 0.0K
09:37 2,852.70 2,852.94 2,851.49 2,851.49 0.0K
09:38 2,851.36 2,851.36 2,849.77 2,850.27 0.0K
09:39 2,850.38 2,850.90 2,849.87 2,850.17 0.0K
09:40 2,850.04 2,850.26 2,849.73 2,849.87 0.0K
09:41 2,850.03 2,850.51 2,849.32 2,850.39 0.0K
09:42 2,850.43 2,850.48 2,848.26 2,848.26 0.0K
09:43 2,848.23 2,848.23 2,845.26 2,845.26 0.0K
09:44 2,845.11 2,845.11 2,842.98 2,842.98 0.0K
09:45 2,842.63 2,842.63 2,839.99 2,841.24 0.0K
09:46 2,841.67 2,843.11 2,841.67 2,842.93 0.0K
09:47 2,842.83 2,843.01 2,842.40 2,842.64 0.0K
09:48 2,842.58 2,842.68 2,842.00 2,842.24 0.0K
09:49 2,842.22 2,842.22 2,840.14 2,840.18 0.0K
09:50 2,840.20 2,840.55 2,839.50 2,839.50 0.0K
09:51 2,839.33 2,839.55 2,837.99 2,838.43 0.0K
09:52 2,838.42 2,838.42 2,836.54 2,836.54 0.0K
09:53 2,836.26 2,836.45 2,835.62 2,836.45 0.0K
09:54 2,836.61 2,837.06 2,836.51 2,836.51 0.0K
09:55 2,836.45 2,836.59 2,834.94 2,834.89 0.0K
09:56 2,834.87 2,834.87 2,831.98 2,831.98 0.0K
09:57 2,831.89 2,831.99 2,829.91 2,829.91 0.0K
09:58 2,829.56 2,830.36 2,829.50 2,830.36 0.0K
09:59 2,830.36 2,830.56 2,828.45 2,828.45 0.0K
10:00 2,826.60 2,826.60 2,820.31 2,821.88 0.0K
10:01 2,821.91 2,823.70 2,821.91 2,823.04 0.0K
10:02 2,823.11 2,823.11 2,822.29 2,822.37 0.0K
10:03 2,822.65 2,824.42 2,822.63 2,824.42 0.0K
10:04 2,824.73 2,825.72 2,824.48 2,825.63 0.0K
10:05 2,825.86 2,826.96 2,825.68 2,826.96 0.0K
10:06 2,827.29 2,828.19 2,827.29 2,827.62 0.0K
10:07 2,828.01 2,831.72 2,828.01 2,831.53 0.0K
10:08 2,831.35 2,831.47 2,830.83 2,830.83 0.0K
10:09 2,830.63 2,830.63 2,829.77 2,830.10 0.0K
10:10 2,829.38 2,829.38 2,828.11 2,829.15 0.0K
10:11 2,829.32 2,831.67 2,829.32 2,831.58 0.0K
10:12 2,831.60 2,832.27 2,831.50 2,831.71 0.0K
10:13 2,831.75 2,832.11 2,831.61 2,831.61 0.0K
10:14 2,831.53 2,831.65 2,830.41 2,830.41 0.0K
10:15 2,830.29 2,830.40 2,829.34 2,830.06 0.0K
10:16 2,830.01 2,830.01 2,829.30 2,829.39 0.0K
10:17 2,829.41 2,830.07 2,829.24 2,829.25 0.0K
10:18 2,829.27 2,830.65 2,829.27 2,829.55 0.0K
10:19 2,829.60 2,829.60 2,828.80 2,829.54 0.0K
10:20 2,829.56 2,832.39 2,829.56 2,832.39 0.0K
10:21 2,832.42 2,834.44 2,832.42 2,834.44 0.0K
10:22 2,834.74 2,836.87 2,834.74 2,836.87 0.0K
10:23 2,836.97 2,838.18 2,836.93 2,838.18 0.0K
10:24 2,838.08 2,838.29 2,837.42 2,837.42 0.0K
10:25 2,837.37 2,837.74 2,836.99 2,837.16 0.0K
10:26 2,837.33 2,837.33 2,836.43 2,836.76 0.0K
10:27 2,837.18 2,838.46 2,837.18 2,838.46 0.0K
10:28 2,838.53 2,838.53 2,837.77 2,838.26 0.0K
10:29 2,838.30 2,838.60 2,837.76 2,838.60 0.0K
10:30 2,838.65 2,840.59 2,838.65 2,840.12 0.0K
10:31 2,840.31 2,840.47 2,840.00 2,840.00 0.0K
10:32 2,840.03 2,840.35 2,839.73 2,839.77 0.0K
10:33 2,839.82 2,840.35 2,839.74 2,839.74 0.0K
10:34 2,839.76 2,839.76 2,838.60 2,838.89 0.0K
10:35 2,839.02 2,839.05 2,837.44 2,837.67 0.0K
10:36 2,837.76 2,838.51 2,837.76 2,838.51 0.0K
10:37 2,838.58 2,838.58 2,834.64 2,834.64 0.0K
10:38 2,834.75 2,834.98 2,834.22 2,834.37 0.0K
10:39 2,834.73 2,835.86 2,834.73 2,835.64 0.0K
10:40 2,835.63 2,836.71 2,835.30 2,836.71 0.0K
10:41 2,836.79 2,837.47 2,836.79 2,837.29 0.0K
10:42 2,837.26 2,837.67 2,837.24 2,837.70 0.0K
10:43 2,837.67 2,838.65 2,837.67 2,838.65 0.0K
10:44 2,838.74 2,840.55 2,838.74 2,840.55 0.0K
10:45 2,840.62 2,841.15 2,840.62 2,840.88 0.0K
10:46 2,840.94 2,840.94 2,838.56 2,838.56 0.0K
10:47 2,838.41 2,838.41 2,837.69 2,837.69 0.0K
10:48 2,837.58 2,837.58 2,835.02 2,835.09 0.0K
10:49 2,835.11 2,835.22 2,834.77 2,835.13 0.0K
10:50 2,835.16 2,835.66 2,835.04 2,835.15 0.0K
10:51 2,835.25 2,836.52 2,835.25 2,836.52 0.0K
10:52 2,836.59 2,837.26 2,836.51 2,837.20 0.0K
10:53 2,837.02 2,837.45 2,836.92 2,837.46 0.0K
10:54 2,837.46 2,837.46 2,837.23 2,837.24 0.0K
10:55 2,837.35 2,837.35 2,835.92 2,835.91 0.0K
10:56 2,835.90 2,835.90 2,835.22 2,835.25 0.0K
10:57 2,835.28 2,835.28 2,832.44 2,832.44 0.0K
10:58 2,832.29 2,832.29 2,831.80 2,831.87 0.0K
10:59 2,831.90 2,831.90 2,830.14 2,830.14 0.0K
11:00 2,830.28 2,832.38 2,830.28 2,832.38 0.0K
11:01 2,832.44 2,833.15 2,832.44 2,832.82 0.0K
11:02 2,832.72 2,832.72 2,832.41 2,832.53 0.0K
11:03 2,832.33 2,832.56 2,832.33 2,832.56 0.0K
11:04 2,832.54 2,832.54 2,831.74 2,831.87 0.0K
11:05 2,831.88 2,832.14 2,831.80 2,832.14 0.0K
11:06 2,832.16 2,833.03 2,831.79 2,831.79 0.0K
11:07 2,831.34 2,831.58 2,831.04 2,831.05 0.0K
11:08 2,830.92 2,831.07 2,830.79 2,830.94 0.0K
11:09 2,830.91 2,830.96 2,830.44 2,830.47 0.0K
11:10 2,830.59 2,831.59 2,830.59 2,831.59 0.0K
11:11 2,831.76 2,831.76 2,830.09 2,830.09 0.0K
11:12 2,829.97 2,829.97 2,828.68 2,828.85 0.0K
11:13 2,829.01 2,830.77 2,829.01 2,830.77 0.0K
11:14 2,830.77 2,830.77 2,830.31 2,830.35 0.0K
11:15 2,830.49 2,830.61 2,829.91 2,829.91 0.0K
11:16 2,829.91 2,829.91 2,829.73 2,829.88 0.0K
11:17 2,830.01 2,831.46 2,830.01 2,831.11 0.0K
11:18 2,830.84 2,830.84 2,830.22 2,830.22 0.0K
11:19 2,830.01 2,830.05 2,830.01 2,830.08 0.0K
11:20 2,830.21 2,830.27 2,830.06 2,830.21 0.0K
11:21 2,830.22 2,831.68 2,830.22 2,831.68 0.0K
11:22 2,831.77 2,832.36 2,831.77 2,832.32 0.0K
11:23 2,832.34 2,832.48 2,832.08 2,832.48 0.0K
11:24 2,832.50 2,832.61 2,832.44 2,832.44 0.0K
11:25 2,832.38 2,832.38 2,830.42 2,830.42 0.0K
11:26 2,829.96 2,829.96 2,829.53 2,829.65 0.0K
11:27 2,829.75 2,829.75 2,829.17 2,829.17 0.0K
11:28 2,829.13 2,829.13 2,827.53 2,827.52 0.0K
11:29 2,827.38 2,827.65 2,827.04 2,827.04 0.0K
11:30 2,827.02 2,827.39 2,826.90 2,827.39 0.0K
11:31 2,827.38 2,827.38 2,827.16 2,827.38 0.0K
11:32 2,827.37 2,827.65 2,827.24 2,827.64 0.0K
11:33 2,827.42 2,827.42 2,826.54 2,826.52 0.0K
11:34 2,826.43 2,826.49 2,824.91 2,824.91 0.0K
11:35 2,824.87 2,825.11 2,824.52 2,825.11 0.0K
11:36 2,825.13 2,825.13 2,823.84 2,823.85 0.0K
11:37 2,824.03 2,824.05 2,822.79 2,822.85 0.0K
11:38 2,822.92 2,823.06 2,822.34 2,822.39 0.0K
11:39 2,822.46 2,822.46 2,822.22 2,822.46 0.0K
11:40 2,822.51 2,822.51 2,821.84 2,821.84 0.0K
11:41 2,821.80 2,821.86 2,821.45 2,821.94 0.0K
11:42 2,821.94 2,821.94 2,821.44 2,821.79 0.0K
11:43 2,821.82 2,821.82 2,820.53 2,820.53 0.0K
11:44 2,820.30 2,820.30 2,819.63 2,819.63 0.0K
11:45 2,819.58 2,820.09 2,819.58 2,820.09 0.0K
11:46 2,820.06 2,820.06 2,819.78 2,820.09 0.0K
11:47 2,820.12 2,820.42 2,820.12 2,820.37 0.0K
11:48 2,820.56 2,822.12 2,820.56 2,822.12 0.0K
11:49 2,822.22 2,823.37 2,822.22 2,823.37 0.0K
11:50 2,823.42 2,825.37 2,823.42 2,825.38 0.0K
11:51 2,825.51 2,825.87 2,825.51 2,825.53 0.0K
11:52 2,825.40 2,825.66 2,825.40 2,825.66 0.0K
11:53 2,825.73 2,826.17 2,825.73 2,826.17 0.0K
11:54 2,826.22 2,826.68 2,826.22 2,826.43 0.0K
11:55 2,826.40 2,826.55 2,826.13 2,826.15 0.0K
11:56 2,826.20 2,827.25 2,826.20 2,827.25 0.0K
11:57 2,827.26 2,827.47 2,827.14 2,827.47 0.0K
11:58 2,827.50 2,827.50 2,827.02 2,827.02 0.0K
11:59 2,827.18 2,827.48 2,827.18 2,827.33 0.0K
12:00 2,827.13 2,827.13 2,826.71 2,826.87 0.0K
12:01 2,826.93 2,826.96 2,826.64 2,826.64 0.0K
12:02 2,826.56 2,826.99 2,826.48 2,826.99 0.0K
12:03 2,827.12 2,827.36 2,827.01 2,827.36 0.0K
12:04 2,827.39 2,828.15 2,827.39 2,828.07 0.0K
12:05 2,828.05 2,828.95 2,828.05 2,828.95 0.0K
12:06 2,828.97 2,829.16 2,828.97 2,829.16 0.0K
12:07 2,829.16 2,830.50 2,829.16 2,830.50 0.0K
12:08 2,830.54 2,830.57 2,830.32 2,830.49 0.0K
12:09 2,830.53 2,830.53 2,830.02 2,830.02 0.0K
12:10 2,829.93 2,830.36 2,829.93 2,830.36 0.0K
12:11 2,830.39 2,830.71 2,830.24 2,830.71 0.0K
12:12 2,830.74 2,831.19 2,830.74 2,831.19 0.0K
12:13 2,831.16 2,832.35 2,831.16 2,832.35 0.0K
12:14 2,832.44 2,833.05 2,832.44 2,833.01 0.0K
12:15 2,832.99 2,832.99 2,832.43 2,832.43 0.0K
12:16 2,832.48 2,833.46 2,832.48 2,833.46 0.0K
12:17 2,833.55 2,834.05 2,833.55 2,834.05 0.0K
12:18 2,834.04 2,834.20 2,833.84 2,833.84 0.0K
12:19 2,833.78 2,833.95 2,833.74 2,833.95 0.0K
12:20 2,834.03 2,834.15 2,834.03 2,834.02 0.0K
12:21 2,834.04 2,834.04 2,833.64 2,833.65 0.0K
12:22 2,833.62 2,834.15 2,833.62 2,834.15 0.0K
12:23 2,834.22 2,834.56 2,834.14 2,834.56 0.0K
12:24 2,834.65 2,834.65 2,834.53 2,834.53 0.0K
12:25 2,834.46 2,834.66 2,834.46 2,834.53 0.0K
12:26 2,834.38 2,834.38 2,833.04 2,833.04 0.0K
12:27 2,832.96 2,832.96 2,832.60 2,832.60 0.0K
12:28 2,832.60 2,833.16 2,832.60 2,833.18 0.0K
12:29 2,833.18 2,833.36 2,833.18 2,833.21 0.0K
12:30 2,833.24 2,833.30 2,833.00 2,833.14 0.0K
12:31 2,833.22 2,834.05 2,833.22 2,834.05 0.0K
12:32 2,834.15 2,834.25 2,834.13 2,834.13 0.0K
12:33 2,834.16 2,834.16 2,834.01 2,834.01 0.0K
12:34 2,833.99 2,833.99 2,833.43 2,833.43 0.0K
12:35 2,833.45 2,833.85 2,833.45 2,833.52 0.0K
12:36 2,833.51 2,833.65 2,833.41 2,833.45 0.0K
12:37 2,833.50 2,833.50 2,833.24 2,833.46 0.0K
12:38 2,833.49 2,833.97 2,833.49 2,833.97 0.0K
12:39 2,834.02 2,834.65 2,834.02 2,834.65 0.0K
12:40 2,834.70 2,834.76 2,834.70 2,834.73 0.0K
12:41 2,834.65 2,834.98 2,834.65 2,834.88 0.0K
12:42 2,834.91 2,835.77 2,834.91 2,835.77 0.0K
12:43 2,835.81 2,835.85 2,835.81 2,835.78 0.0K
12:44 2,835.62 2,835.62 2,835.04 2,835.08 0.0K
12:45 2,835.07 2,835.07 2,833.69 2,833.69 0.0K
12:46 2,833.65 2,833.65 2,832.22 2,832.22 0.0K
12:47 2,832.26 2,832.37 2,831.53 2,831.65 0.0K
12:48 2,831.69 2,832.80 2,831.69 2,832.80 0.0K
12:49 2,832.97 2,833.36 2,832.97 2,833.36 0.0K
12:50 2,833.33 2,833.33 2,832.61 2,832.67 0.0K
12:51 2,832.66 2,832.66 2,832.31 2,832.31 0.0K
12:52 2,832.29 2,832.29 2,831.86 2,831.86 0.0K
12:53 2,831.78 2,831.78 2,830.51 2,830.51 0.0K
12:54 2,830.26 2,830.26 2,829.03 2,829.03 0.0K
12:55 2,828.93 2,828.93 2,828.04 2,828.04 0.0K
12:56 2,828.09 2,828.09 2,825.71 2,825.71 0.0K
12:57 2,825.62 2,825.67 2,824.92 2,824.92 0.0K
12:58 2,824.84 2,824.84 2,824.31 2,824.38 0.0K
12:59 2,824.40 2,824.65 2,824.29 2,824.64 0.0K
13:00 2,824.45 2,824.65 2,823.68 2,823.68 0.0K
13:01 2,823.69 2,823.69 2,823.41 2,823.44 0.0K
13:02 2,823.21 2,823.21 2,822.57 2,822.57 0.0K
13:03 2,822.62 2,822.75 2,822.44 2,822.63 0.0K
13:04 2,822.60 2,822.60 2,821.92 2,821.92 0.0K
13:05 2,821.50 2,821.50 2,818.53 2,818.53 0.0K
13:06 2,818.33 2,818.33 2,817.08 2,817.08 0.0K
13:07 2,817.05 2,817.05 2,815.45 2,815.45 0.0K
13:08 2,815.59 2,815.70 2,815.24 2,815.30 0.0K
13:09 2,815.25 2,815.25 2,814.52 2,814.52 0.0K
13:10 2,814.42 2,814.42 2,812.93 2,813.06 0.0K
13:11 2,812.98 2,812.98 2,812.44 2,812.56 0.0K
13:12 2,812.54 2,812.54 2,811.61 2,811.61 0.0K
13:13 2,811.52 2,811.52 2,809.84 2,809.84 0.0K
13:14 2,809.61 2,809.61 2,809.04 2,809.04 0.0K
13:15 2,808.93 2,809.62 2,808.69 2,809.40 0.0K
13:16 2,809.38 2,809.38 2,808.84 2,808.84 0.0K
13:17 2,808.75 2,808.75 2,808.44 2,808.53 0.0K
13:18 2,808.44 2,808.55 2,808.11 2,808.55 0.0K
13:19 2,808.52 2,808.52 2,807.64 2,807.64 0.0K
13:20 2,807.60 2,807.60 2,806.84 2,807.10 0.0K
13:21 2,807.11 2,807.15 2,806.74 2,806.74 0.0K
13:22 2,806.77 2,806.77 2,806.63 2,806.65 0.0K
13:23 2,806.69 2,806.69 2,806.25 2,806.45 0.0K
13:24 2,806.55 2,808.26 2,806.55 2,808.22 0.0K
13:25 2,808.15 2,808.15 2,807.04 2,807.04 0.0K
13:26 2,807.01 2,807.01 2,806.40 2,806.40 0.0K
13:27 2,806.13 2,806.13 2,803.70 2,803.70 0.0K
13:28 2,803.67 2,803.67 2,801.62 2,801.62 0.0K
13:29 2,801.49 2,801.49 2,800.59 2,800.59 0.0K
13:30 2,800.52 2,801.18 2,800.42 2,801.18 0.0K
13:31 2,801.32 2,801.32 2,801.01 2,801.02 0.0K
13:32 2,801.01 2,801.01 2,798.09 2,798.09 0.0K
13:33 2,798.10 2,798.76 2,798.03 2,798.76 0.0K
13:34 2,798.76 2,798.76 2,798.14 2,798.14 0.0K
13:35 2,798.26 2,799.69 2,798.18 2,799.69 0.0K
13:36 2,799.78 2,799.78 2,799.11 2,799.11 0.0K
13:37 2,799.08 2,799.08 2,798.54 2,798.54 0.0K
13:38 2,798.51 2,798.51 2,797.43 2,797.43 0.0K
13:39 2,797.44 2,797.45 2,797.00 2,797.15 0.0K
13:40 2,797.07 2,797.28 2,797.07 2,797.28 0.0K
13:41 2,797.26 2,798.87 2,797.26 2,798.83 0.0K
13:42 2,798.83 2,800.23 2,798.83 2,800.23 0.0K
13:43 2,800.26 2,800.35 2,800.09 2,800.33 0.0K
13:44 2,800.29 2,800.29 2,799.74 2,799.74 0.0K
13:45 2,799.69 2,799.88 2,799.42 2,799.88 0.0K
13:46 2,799.86 2,800.15 2,798.98 2,798.98 0.0K
13:47 2,798.94 2,799.15 2,798.60 2,798.60 0.0K
13:48 2,801.99 2,807.96 2,801.99 2,806.24 0.0K
13:49 2,806.10 2,806.10 2,803.93 2,803.93 0.0K
13:50 2,803.90 2,804.19 2,803.29 2,804.04 0.0K
13:51 2,804.07 2,804.07 2,802.79 2,802.79 0.0K
13:52 2,802.81 2,802.81 2,802.22 2,802.36 0.0K
13:53 2,802.37 2,802.46 2,802.02 2,802.09 0.0K
13:54 2,802.05 2,802.05 2,801.74 2,801.74 0.0K
13:55 2,801.59 2,801.59 2,800.43 2,800.49 0.0K
13:56 2,800.42 2,800.42 2,799.42 2,799.42 0.0K
13:57 2,799.34 2,799.72 2,799.34 2,799.64 0.0K
13:58 2,799.65 2,800.27 2,799.65 2,800.27 0.0K
13:59 2,800.38 2,800.99 2,800.38 2,800.99 0.0K
14:00 2,800.79 2,802.32 2,800.73 2,802.32 0.0K
14:01 2,802.36 2,803.46 2,802.31 2,803.35 0.0K
14:02 2,803.40 2,803.85 2,803.40 2,803.85 0.0K
14:03 2,803.88 2,804.75 2,803.88 2,804.53 0.0K
14:04 2,804.47 2,804.47 2,803.70 2,803.76 0.0K
14:05 2,803.77 2,803.85 2,803.60 2,803.60 0.0K
14:06 2,803.51 2,803.95 2,803.51 2,803.95 0.0K
14:07 2,804.05 2,804.65 2,804.05 2,804.65 0.0K
14:08 2,804.69 2,805.35 2,804.69 2,805.35 0.0K
14:09 2,805.40 2,805.99 2,805.40 2,805.84 0.0K
14:10 2,805.74 2,805.74 2,805.34 2,805.38 0.0K
14:11 2,805.39 2,805.39 2,805.10 2,805.26 0.0K
14:12 2,805.34 2,805.70 2,805.23 2,805.42 0.0K
14:13 2,805.39 2,805.39 2,804.93 2,805.05 0.0K
14:14 2,805.08 2,805.08 2,804.54 2,804.57 0.0K
14:15 2,804.57 2,804.57 2,803.85 2,803.85 0.0K
14:16 2,803.81 2,803.81 2,802.74 2,802.74 0.0K
14:17 2,802.68 2,802.68 2,801.93 2,801.93 0.0K
14:18 2,801.76 2,801.76 2,800.84 2,801.09 0.0K
14:19 2,801.11 2,801.35 2,801.11 2,801.14 0.0K
14:20 2,801.08 2,801.47 2,801.08 2,801.47 0.0K
14:21 2,801.39 2,802.27 2,801.39 2,802.27 0.0K
14:22 2,802.32 2,802.45 2,801.32 2,801.32 0.0K
14:23 2,801.28 2,801.95 2,801.28 2,801.95 0.0K
14:24 2,802.14 2,802.55 2,802.14 2,802.17 0.0K
14:25 2,802.12 2,802.12 2,801.41 2,801.41 0.0K
14:26 2,801.34 2,801.34 2,800.44 2,800.44 0.0K
14:27 2,800.26 2,800.26 2,799.52 2,799.52 0.0K
14:28 2,799.59 2,799.59 2,799.24 2,799.27 0.0K
14:29 2,799.30 2,799.37 2,799.24 2,799.24 0.0K
14:30 2,799.07 2,800.25 2,799.04 2,800.25 0.0K
14:31 2,800.26 2,802.21 2,800.26 2,802.21 0.0K
14:32 2,802.29 2,802.56 2,802.03 2,802.03 0.0K
14:33 2,801.91 2,802.06 2,801.74 2,802.06 0.0K
14:34 2,802.08 2,802.15 2,801.93 2,801.93 0.0K
14:35 2,801.90 2,801.96 2,801.20 2,801.20 0.0K
14:36 2,801.12 2,801.12 2,800.54 2,800.54 0.0K
14:37 2,800.52 2,800.52 2,799.09 2,799.09 0.0K
14:38 2,799.03 2,799.27 2,798.64 2,799.27 0.0K
14:39 2,799.40 2,800.27 2,799.40 2,800.27 0.0K
14:40 2,800.48 2,802.56 2,800.48 2,802.56 0.0K
14:41 2,802.64 2,803.05 2,802.64 2,803.05 0.0K
14:42 2,803.08 2,803.48 2,803.08 2,803.24 0.0K
14:43 2,803.13 2,803.13 2,801.84 2,801.84 0.0K
14:44 2,801.78 2,802.07 2,801.78 2,802.07 0.0K
14:45 2,802.01 2,802.01 2,801.04 2,801.04 0.0K
14:46 2,801.00 2,801.00 2,799.40 2,799.40 0.0K
14:47 2,799.42 2,799.46 2,799.42 2,799.44 0.0K
14:48 2,799.25 2,799.25 2,798.42 2,798.67 0.0K
14:49 2,798.67 2,798.67 2,797.62 2,797.62 0.0K
14:50 2,797.57 2,797.95 2,797.54 2,797.98 0.0K
14:51 2,797.98 2,798.07 2,792.44 2,792.44 0.0K
14:52 2,792.69 2,792.76 2,788.41 2,788.41 0.0K
14:53 2,788.38 2,788.38 2,786.43 2,786.43 0.0K
14:54 2,786.25 2,786.36 2,785.70 2,786.36 0.0K
14:55 2,786.46 2,786.62 2,785.64 2,785.66 0.0K
14:56 2,786.19 2,787.55 2,786.19 2,786.57 0.0K
14:57 2,786.24 2,786.24 2,784.13 2,784.64 0.0K
14:58 2,784.59 2,784.59 2,783.44 2,783.44 0.0K
14:59 2,783.39 2,783.39 2,781.73 2,781.73 0.0K
15:00 2,781.48 2,781.48 2,779.41 2,779.41 0.0K
15:01 2,779.34 2,779.34 2,775.69 2,775.69 0.0K
15:02 2,775.84 2,775.85 2,774.21 2,774.21 0.0K
15:03 2,774.00 2,774.00 2,771.90 2,771.90 0.0K
15:04 2,772.33 2,773.15 2,772.33 2,772.55 0.0K
15:05 2,772.63 2,773.25 2,772.63 2,773.01 0.0K
15:06 2,772.97 2,773.89 2,772.40 2,773.72 0.0K
15:07 2,773.58 2,773.58 2,771.89 2,771.89 0.0K
15:08 2,771.89 2,771.89 2,770.23 2,770.23 0.0K
15:09 2,769.94 2,769.95 2,767.99 2,768.04 0.0K
15:10 2,768.02 2,768.29 2,766.29 2,766.29 0.0K
15:11 2,766.43 2,766.43 2,764.35 2,764.35 0.0K
15:12 2,764.27 2,764.27 2,762.03 2,762.06 0.0K
15:13 2,762.32 2,764.46 2,762.23 2,764.46 0.0K
15:14 2,764.41 2,764.87 2,764.31 2,764.51 0.0K
15:15 2,764.44 2,764.95 2,764.44 2,764.95 0.0K
15:16 2,764.72 2,766.28 2,764.72 2,766.28 0.0K
15:17 2,766.50 2,766.72 2,766.28 2,766.34 0.0K
15:18 2,766.32 2,766.32 2,764.21 2,764.21 0.0K
15:19 2,764.07 2,764.07 2,762.75 2,762.75 0.0K
15:20 2,762.73 2,762.73 2,761.00 2,762.40 0.0K
15:21 2,762.33 2,762.36 2,760.80 2,760.85 0.0K
15:22 2,760.85 2,760.98 2,758.92 2,758.97 0.0K
15:23 2,758.96 2,759.23 2,757.89 2,758.23 0.0K
15:24 2,758.24 2,758.25 2,757.14 2,757.14 0.0K
15:25 2,757.18 2,757.18 2,756.43 2,756.60 0.0K
15:26 2,756.61 2,756.70 2,755.88 2,755.88 0.0K
15:27 2,755.81 2,756.26 2,755.70 2,755.71 0.0K
15:28 2,755.41 2,755.41 2,753.02 2,753.02 0.0K
15:29 2,752.95 2,753.35 2,752.53 2,753.04 0.0K
15:30 2,753.01 2,756.32 2,753.01 2,756.10 0.0K
15:31 2,756.13 2,758.51 2,756.13 2,758.51 0.0K
15:32 2,758.53 2,759.05 2,757.64 2,757.64 0.0K
15:33 2,757.56 2,757.65 2,756.81 2,756.81 0.0K
15:34 2,756.43 2,756.43 2,755.77 2,755.82 0.0K
15:35 2,755.89 2,756.45 2,755.33 2,755.33 0.0K
15:36 2,755.11 2,756.31 2,755.11 2,755.19 0.0K
15:37 2,755.16 2,755.25 2,754.11 2,755.03 0.0K
15:38 2,754.86 2,755.55 2,754.86 2,755.55 0.0K
15:39 2,755.55 2,755.55 2,753.34 2,753.34 0.0K
15:40 2,753.25 2,753.48 2,751.83 2,751.83 0.0K
15:41 2,751.86 2,752.15 2,751.53 2,751.53 0.0K
15:42 2,751.45 2,751.45 2,750.12 2,750.24 0.0K
15:43 2,750.53 2,750.68 2,749.09 2,749.09 0.0K
15:44 2,748.96 2,748.96 2,746.80 2,748.35 0.0K
15:45 2,748.22 2,749.66 2,748.13 2,749.66 0.0K
15:46 2,749.80 2,752.59 2,749.80 2,752.59 0.0K
15:47 2,752.97 2,754.68 2,752.97 2,754.30 0.0K
15:48 2,754.28 2,756.36 2,754.23 2,756.19 0.0K
15:49 2,756.53 2,757.99 2,756.53 2,757.74 0.0K
15:50 2,758.11 2,758.88 2,757.54 2,758.88 0.0K
15:51 2,758.99 2,759.60 2,757.70 2,757.82 0.0K
15:52 2,757.69 2,757.69 2,756.32 2,757.61 0.0K
15:53 2,757.75 2,757.75 2,756.54 2,756.86 0.0K
15:54 2,756.72 2,756.86 2,755.47 2,756.86 0.0K
15:55 2,757.01 2,759.06 2,757.01 2,758.97 0.0K
15:56 2,758.87 2,760.10 2,758.87 2,759.57 0.0K
15:57 2,759.58 2,759.58 2,759.03 2,759.23 0.0K
15:58 2,759.09 2,759.09 2,758.50 2,759.06 0.0K
15:59 2,759.14 2,760.63 2,758.74 2,760.63 0.0K
16:00 2,760.28 2,760.28 2,760.04 2,760.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar