NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,810.16 2,810.16 2,795.06 2,795.21 0.0K
09:31 2,795.00 2,795.00 2,792.79 2,792.79 0.0K
09:32 2,792.77 2,792.88 2,792.08 2,792.18 0.0K
09:33 2,791.83 2,791.89 2,789.49 2,789.49 0.0K
09:34 2,789.48 2,789.48 2,788.32 2,789.15 0.0K
09:35 2,789.33 2,793.68 2,789.33 2,793.68 0.0K
09:36 2,793.76 2,798.69 2,793.76 2,798.69 0.0K
09:37 2,798.95 2,800.73 2,798.95 2,800.73 0.0K
09:38 2,800.85 2,800.85 2,799.98 2,799.98 0.0K
09:39 2,800.14 2,801.29 2,800.14 2,801.29 0.0K
09:40 2,801.49 2,801.49 2,799.74 2,799.74 0.0K
09:41 2,799.60 2,800.74 2,799.60 2,799.84 0.0K
09:42 2,799.69 2,799.69 2,797.91 2,797.93 0.0K
09:43 2,798.06 2,800.20 2,798.06 2,800.06 0.0K
09:44 2,800.02 2,800.67 2,800.02 2,800.60 0.0K
09:45 2,800.69 2,802.34 2,800.28 2,802.34 0.0K
09:46 2,802.22 2,803.30 2,802.22 2,803.04 0.0K
09:47 2,802.95 2,802.95 2,802.14 2,802.19 0.0K
09:48 2,802.16 2,805.18 2,802.16 2,805.14 0.0K
09:49 2,805.05 2,805.05 2,803.24 2,803.24 0.0K
09:50 2,803.31 2,805.09 2,803.31 2,805.09 0.0K
09:51 2,805.23 2,808.56 2,805.23 2,808.56 0.0K
09:52 2,808.65 2,808.65 2,807.09 2,807.09 0.0K
09:53 2,807.10 2,807.45 2,806.74 2,807.51 0.0K
09:54 2,807.63 2,807.63 2,806.63 2,807.07 0.0K
09:55 2,807.24 2,807.42 2,805.64 2,805.88 0.0K
09:56 2,805.93 2,806.51 2,805.34 2,805.34 0.0K
09:57 2,805.34 2,805.65 2,804.25 2,804.25 0.0K
09:58 2,804.10 2,804.39 2,803.93 2,804.39 0.0K
09:59 2,804.41 2,806.24 2,804.41 2,806.24 0.0K
10:00 2,806.03 2,809.45 2,806.03 2,809.45 0.0K
10:01 2,809.80 2,809.95 2,809.46 2,809.95 0.0K
10:02 2,810.03 2,811.65 2,810.03 2,811.36 0.0K
10:03 2,811.23 2,811.23 2,807.93 2,807.93 0.0K
10:04 2,807.89 2,809.85 2,807.89 2,809.85 0.0K
10:05 2,809.69 2,809.83 2,809.33 2,809.70 0.0K
10:06 2,809.78 2,813.07 2,809.40 2,813.07 0.0K
10:07 2,813.13 2,814.57 2,813.13 2,814.57 0.0K
10:08 2,814.47 2,814.55 2,814.28 2,814.57 0.0K
10:09 2,814.72 2,816.35 2,814.72 2,816.35 0.0K
10:10 2,816.42 2,817.21 2,816.14 2,817.21 0.0K
10:11 2,817.33 2,818.57 2,817.33 2,818.57 0.0K
10:12 2,818.46 2,818.55 2,818.13 2,818.54 0.0K
10:13 2,818.66 2,819.66 2,818.20 2,819.66 0.0K
10:14 2,819.89 2,821.15 2,819.73 2,821.15 0.0K
10:15 2,821.20 2,821.40 2,820.92 2,821.13 0.0K
10:16 2,821.15 2,821.15 2,817.91 2,818.16 0.0K
10:17 2,818.07 2,818.39 2,817.33 2,818.39 0.0K
10:18 2,818.52 2,818.52 2,818.04 2,818.16 0.0K
10:19 2,818.35 2,818.85 2,817.82 2,817.82 0.0K
10:20 2,817.63 2,817.76 2,817.08 2,817.65 0.0K
10:21 2,817.68 2,819.79 2,817.68 2,819.79 0.0K
10:22 2,819.83 2,821.61 2,819.83 2,821.61 0.0K
10:23 2,821.55 2,822.69 2,821.42 2,822.69 0.0K
10:24 2,822.70 2,823.79 2,822.58 2,823.71 0.0K
10:25 2,823.70 2,824.56 2,823.61 2,824.53 0.0K
10:26 2,824.50 2,824.96 2,824.38 2,824.98 0.0K
10:27 2,824.93 2,825.11 2,824.28 2,825.01 0.0K
10:28 2,825.07 2,825.56 2,824.83 2,825.56 0.0K
10:29 2,825.65 2,826.25 2,825.44 2,826.20 0.0K
10:30 2,826.09 2,826.15 2,825.63 2,826.15 0.0K
10:31 2,826.32 2,827.66 2,826.32 2,827.59 0.0K
10:32 2,827.65 2,827.65 2,827.14 2,827.22 0.0K
10:33 2,827.12 2,827.12 2,826.63 2,826.63 0.0K
10:34 2,826.68 2,826.96 2,826.17 2,826.96 0.0K
10:35 2,826.96 2,827.14 2,824.99 2,825.10 0.0K
10:36 2,825.42 2,825.68 2,823.82 2,823.82 0.0K
10:37 2,823.71 2,824.16 2,823.71 2,824.16 0.0K
10:38 2,824.30 2,824.38 2,823.74 2,823.74 0.0K
10:39 2,823.82 2,823.82 2,822.93 2,822.93 0.0K
10:40 2,822.88 2,823.56 2,822.82 2,823.57 0.0K
10:41 2,823.64 2,823.77 2,823.34 2,823.34 0.0K
10:42 2,823.27 2,823.46 2,823.14 2,823.46 0.0K
10:43 2,823.63 2,823.63 2,823.11 2,823.11 0.0K
10:44 2,822.79 2,823.05 2,822.59 2,822.94 0.0K
10:45 2,822.73 2,823.59 2,822.73 2,823.59 0.0K
10:46 2,823.73 2,824.80 2,823.42 2,824.80 0.0K
10:47 2,824.89 2,825.02 2,823.35 2,823.35 0.0K
10:48 2,823.07 2,823.16 2,822.60 2,823.15 0.0K
10:49 2,823.08 2,823.25 2,822.90 2,823.05 0.0K
10:50 2,823.08 2,825.13 2,823.08 2,825.13 0.0K
10:51 2,825.10 2,825.98 2,825.10 2,825.91 0.0K
10:52 2,825.82 2,825.86 2,825.55 2,825.55 0.0K
10:53 2,825.14 2,825.77 2,825.14 2,825.77 0.0K
10:54 2,826.16 2,826.75 2,826.16 2,826.63 0.0K
10:55 2,826.36 2,827.25 2,826.36 2,827.25 0.0K
10:56 2,827.30 2,827.36 2,827.21 2,827.35 0.0K
10:57 2,826.86 2,827.45 2,826.86 2,827.34 0.0K
10:58 2,827.37 2,827.98 2,827.37 2,827.98 0.0K
10:59 2,828.06 2,829.00 2,828.06 2,829.00 0.0K
11:00 2,828.99 2,829.05 2,828.22 2,828.27 0.0K
11:01 2,828.23 2,829.05 2,828.12 2,829.05 0.0K
11:02 2,829.11 2,829.11 2,828.83 2,828.92 0.0K
11:03 2,828.93 2,829.12 2,828.29 2,828.29 0.0K
11:04 2,828.17 2,828.17 2,827.54 2,827.65 0.0K
11:05 2,827.67 2,829.75 2,827.67 2,829.75 0.0K
11:06 2,829.96 2,830.47 2,829.96 2,830.38 0.0K
11:07 2,830.34 2,830.60 2,829.71 2,829.78 0.0K
11:08 2,829.68 2,829.68 2,828.22 2,828.25 0.0K
11:09 2,828.27 2,828.59 2,828.02 2,828.59 0.0K
11:10 2,828.53 2,828.57 2,828.23 2,828.45 0.0K
11:11 2,828.51 2,828.74 2,827.73 2,827.73 0.0K
11:12 2,827.72 2,827.75 2,826.64 2,826.64 0.0K
11:13 2,826.61 2,826.61 2,826.22 2,826.44 0.0K
11:14 2,826.42 2,826.42 2,826.13 2,826.12 0.0K
11:15 2,826.08 2,826.08 2,824.40 2,824.40 0.0K
11:16 2,824.32 2,824.32 2,821.01 2,821.01 0.0K
11:17 2,820.92 2,821.88 2,820.92 2,821.88 0.0K
11:18 2,822.01 2,823.11 2,822.01 2,823.11 0.0K
11:19 2,823.11 2,823.25 2,822.99 2,823.23 0.0K
11:20 2,823.24 2,824.26 2,823.24 2,824.26 0.0K
11:21 2,824.31 2,825.76 2,824.31 2,825.76 0.0K
11:22 2,825.79 2,825.79 2,824.62 2,824.65 0.0K
11:23 2,824.69 2,824.69 2,823.92 2,823.92 0.0K
11:24 2,823.90 2,823.90 2,823.11 2,823.11 0.0K
11:25 2,823.11 2,823.51 2,823.11 2,823.33 0.0K
11:26 2,823.25 2,823.25 2,821.74 2,821.74 0.0K
11:27 2,821.62 2,821.62 2,820.93 2,820.93 0.0K
11:28 2,820.81 2,820.81 2,819.20 2,819.20 0.0K
11:29 2,819.19 2,819.25 2,818.63 2,818.63 0.0K
11:30 2,818.41 2,818.41 2,817.44 2,817.55 0.0K
11:31 2,817.61 2,818.44 2,817.61 2,818.44 0.0K
11:32 2,818.44 2,820.06 2,818.44 2,820.03 0.0K
11:33 2,820.18 2,820.37 2,820.18 2,820.34 0.0K
11:34 2,820.32 2,820.77 2,820.32 2,820.77 0.0K
11:35 2,820.88 2,820.95 2,820.71 2,820.86 0.0K
11:36 2,820.85 2,822.02 2,820.85 2,822.02 0.0K
11:37 2,822.66 2,823.06 2,822.66 2,822.71 0.0K
11:38 2,822.69 2,822.87 2,822.63 2,822.77 0.0K
11:39 2,822.78 2,822.78 2,822.64 2,822.64 0.0K
11:40 2,822.64 2,823.75 2,822.54 2,823.75 0.0K
11:41 2,823.88 2,823.88 2,823.81 2,823.80 0.0K
11:42 2,823.74 2,824.06 2,823.74 2,824.06 0.0K
11:43 2,824.12 2,824.27 2,824.00 2,824.25 0.0K
11:44 2,824.32 2,824.76 2,824.32 2,824.75 0.0K
11:45 2,824.69 2,824.75 2,824.69 2,824.65 0.0K
11:46 2,824.56 2,824.65 2,824.34 2,824.37 0.0K
11:47 2,824.42 2,825.49 2,824.42 2,825.49 0.0K
11:48 2,825.70 2,826.32 2,825.70 2,826.32 0.0K
11:49 2,826.39 2,826.61 2,826.39 2,826.52 0.0K
11:50 2,826.53 2,826.58 2,826.14 2,826.14 0.0K
11:51 2,826.14 2,826.14 2,825.51 2,825.51 0.0K
11:52 2,825.56 2,826.75 2,825.56 2,826.75 0.0K
11:53 2,826.84 2,826.84 2,826.64 2,826.64 0.0K
11:54 2,826.58 2,827.35 2,826.58 2,827.35 0.0K
11:55 2,827.48 2,827.55 2,827.43 2,827.42 0.0K
11:56 2,827.34 2,827.35 2,827.14 2,827.34 0.0K
11:57 2,827.32 2,827.32 2,826.47 2,826.68 0.0K
11:58 2,826.74 2,826.76 2,826.64 2,826.64 0.0K
11:59 2,826.64 2,827.05 2,826.04 2,826.04 0.0K
12:00 2,826.00 2,826.05 2,825.29 2,825.37 0.0K
12:01 2,825.43 2,825.96 2,825.43 2,825.83 0.0K
12:02 2,825.82 2,825.82 2,825.43 2,825.43 0.0K
12:03 2,825.31 2,825.31 2,824.49 2,824.49 0.0K
12:04 2,824.48 2,824.55 2,824.01 2,824.01 0.0K
12:05 2,823.95 2,823.95 2,823.43 2,823.72 0.0K
12:06 2,823.77 2,823.85 2,823.73 2,823.76 0.0K
12:07 2,823.95 2,825.66 2,823.95 2,825.66 0.0K
12:08 2,825.70 2,825.70 2,824.34 2,824.34 0.0K
12:09 2,824.31 2,824.31 2,823.73 2,823.81 0.0K
12:10 2,823.77 2,824.18 2,823.71 2,824.14 0.0K
12:11 2,824.12 2,824.30 2,824.03 2,824.09 0.0K
12:12 2,824.09 2,824.95 2,824.09 2,824.95 0.0K
12:13 2,824.99 2,824.99 2,824.72 2,824.72 0.0K
12:14 2,824.73 2,824.75 2,824.63 2,824.66 0.0K
12:15 2,824.70 2,824.70 2,824.42 2,824.42 0.0K
12:16 2,824.27 2,824.70 2,824.04 2,824.70 0.0K
12:17 2,824.84 2,825.75 2,824.84 2,825.75 0.0K
12:18 2,825.86 2,825.86 2,825.59 2,825.65 0.0K
12:19 2,825.74 2,826.66 2,825.74 2,826.66 0.0K
12:20 2,826.65 2,826.65 2,826.44 2,826.45 0.0K
12:21 2,826.28 2,826.28 2,825.84 2,826.15 0.0K
12:22 2,826.22 2,826.36 2,825.94 2,825.94 0.0K
12:23 2,825.79 2,825.79 2,822.35 2,822.35 0.0K
12:24 2,822.19 2,822.19 2,821.64 2,822.02 0.0K
12:25 2,822.03 2,822.56 2,822.03 2,822.42 0.0K
12:26 2,822.47 2,822.66 2,822.43 2,822.66 0.0K
12:27 2,822.79 2,822.95 2,822.53 2,822.53 0.0K
12:28 2,822.54 2,823.31 2,822.54 2,823.11 0.0K
12:29 2,823.09 2,823.09 2,822.21 2,822.21 0.0K
12:30 2,822.20 2,822.20 2,821.10 2,821.10 0.0K
12:31 2,820.96 2,820.96 2,820.38 2,820.62 0.0K
12:32 2,820.59 2,820.59 2,820.39 2,820.39 0.0K
12:33 2,820.39 2,820.39 2,820.23 2,820.26 0.0K
12:34 2,820.24 2,820.25 2,819.63 2,819.70 0.0K
12:35 2,819.73 2,819.73 2,819.02 2,819.02 0.0K
12:36 2,819.00 2,819.15 2,818.43 2,818.43 0.0K
12:37 2,818.34 2,818.71 2,818.13 2,818.71 0.0K
12:38 2,818.75 2,818.86 2,818.63 2,818.63 0.0K
12:39 2,818.59 2,818.59 2,818.33 2,818.39 0.0K
12:40 2,818.36 2,818.36 2,818.04 2,818.04 0.0K
12:41 2,817.90 2,817.90 2,817.63 2,817.65 0.0K
12:42 2,817.68 2,817.68 2,815.84 2,815.84 0.0K
12:43 2,815.58 2,815.58 2,813.62 2,813.62 0.0K
12:44 2,813.60 2,813.60 2,812.62 2,812.63 0.0K
12:45 2,812.74 2,812.87 2,812.74 2,812.83 0.0K
12:46 2,812.69 2,812.69 2,810.73 2,810.73 0.0K
12:47 2,810.65 2,810.65 2,809.64 2,809.87 0.0K
12:48 2,809.96 2,809.96 2,809.04 2,809.04 0.0K
12:49 2,808.97 2,808.97 2,807.73 2,807.73 0.0K
12:50 2,807.62 2,807.62 2,806.71 2,806.84 0.0K
12:51 2,806.90 2,808.55 2,806.90 2,808.44 0.0K
12:52 2,808.35 2,808.85 2,808.32 2,808.85 0.0K
12:53 2,809.16 2,811.07 2,809.16 2,811.07 0.0K
12:54 2,811.08 2,811.08 2,810.34 2,810.34 0.0K
12:55 2,810.29 2,810.29 2,808.92 2,808.92 0.0K
12:56 2,808.71 2,808.71 2,807.76 2,807.76 0.0K
12:57 2,807.72 2,807.72 2,806.78 2,806.78 0.0K
12:58 2,806.65 2,806.65 2,804.62 2,804.66 0.0K
12:59 2,804.84 2,804.84 2,804.18 2,804.18 0.0K
13:00 2,804.13 2,804.55 2,803.72 2,804.52 0.0K
13:01 2,804.50 2,804.55 2,804.32 2,804.54 0.0K
13:02 2,804.56 2,805.65 2,804.56 2,805.24 0.0K
13:03 2,805.19 2,805.19 2,804.24 2,804.24 0.0K
13:04 2,804.17 2,804.17 2,803.53 2,803.53 0.0K
13:05 2,803.46 2,803.46 2,803.19 2,803.19 0.0K
13:06 2,803.17 2,803.36 2,803.17 2,803.27 0.0K
13:07 2,803.29 2,803.29 2,802.14 2,802.27 0.0K
13:08 2,802.30 2,802.35 2,802.30 2,802.40 0.0K
13:09 2,802.37 2,802.37 2,802.12 2,802.12 0.0K
13:10 2,802.06 2,802.06 2,801.43 2,801.56 0.0K
13:11 2,801.55 2,801.55 2,800.74 2,800.74 0.0K
13:12 2,800.71 2,801.20 2,800.71 2,801.20 0.0K
13:13 2,801.20 2,801.20 2,801.04 2,801.03 0.0K
13:14 2,801.00 2,801.36 2,800.81 2,801.36 0.0K
13:15 2,801.47 2,802.48 2,801.47 2,802.48 0.0K
13:16 2,802.55 2,803.45 2,798.38 2,798.38 0.0K
13:17 2,798.28 2,798.76 2,798.22 2,798.76 0.0K
13:18 2,798.69 2,798.69 2,798.03 2,798.03 0.0K
13:19 2,797.97 2,797.97 2,796.12 2,796.15 0.0K
13:20 2,796.15 2,796.35 2,796.13 2,796.13 0.0K
13:21 2,796.15 2,796.65 2,795.93 2,795.92 0.0K
13:22 2,795.80 2,796.80 2,795.80 2,796.80 0.0K
13:23 2,797.40 2,797.48 2,796.53 2,796.53 0.0K
13:24 2,796.42 2,796.42 2,796.14 2,796.14 0.0K
13:25 2,796.04 2,796.28 2,796.04 2,796.28 0.0K
13:26 2,796.37 2,796.97 2,796.37 2,796.97 0.0K
13:27 2,797.06 2,799.46 2,797.06 2,799.46 0.0K
13:28 2,799.51 2,799.57 2,799.42 2,799.46 0.0K
13:29 2,799.44 2,801.67 2,799.44 2,801.67 0.0K
13:30 2,801.69 2,803.35 2,801.28 2,803.31 0.0K
13:31 2,803.25 2,803.25 2,803.23 2,803.28 0.0K
13:32 2,803.44 2,803.47 2,803.00 2,803.00 0.0K
13:33 2,803.00 2,803.00 2,802.40 2,802.40 0.0K
13:34 2,802.42 2,804.47 2,802.42 2,804.47 0.0K
13:35 2,804.64 2,806.25 2,804.64 2,806.25 0.0K
13:36 2,806.53 2,806.87 2,806.53 2,806.87 0.0K
13:37 2,806.99 2,808.89 2,806.99 2,808.89 0.0K
13:38 2,809.21 2,809.36 2,809.13 2,809.36 0.0K
13:39 2,809.37 2,810.36 2,809.34 2,810.36 0.0K
13:40 2,810.45 2,811.68 2,810.45 2,810.86 0.0K
13:41 2,810.83 2,810.88 2,810.34 2,810.38 0.0K
13:42 2,810.35 2,810.35 2,809.51 2,809.51 0.0K
13:43 2,809.48 2,809.48 2,809.14 2,809.14 0.0K
13:44 2,809.10 2,810.71 2,809.10 2,810.71 0.0K
13:45 2,810.75 2,810.86 2,810.73 2,810.86 0.0K
13:46 2,810.83 2,810.83 2,810.53 2,810.71 0.0K
13:47 2,810.92 2,810.95 2,810.63 2,810.63 0.0K
13:48 2,810.61 2,810.87 2,810.42 2,810.42 0.0K
13:49 2,810.42 2,810.55 2,810.23 2,810.55 0.0K
13:50 2,810.57 2,810.57 2,810.31 2,810.45 0.0K
13:51 2,810.50 2,810.87 2,810.50 2,810.87 0.0K
13:52 2,810.89 2,811.75 2,810.89 2,811.61 0.0K
13:53 2,811.64 2,811.66 2,811.34 2,811.34 0.0K
13:54 2,811.25 2,811.38 2,810.94 2,810.94 0.0K
13:55 2,810.94 2,810.98 2,809.30 2,809.30 0.0K
13:56 2,809.01 2,809.07 2,807.03 2,807.03 0.0K
13:57 2,807.02 2,807.02 2,805.76 2,805.76 0.0K
13:58 2,805.71 2,805.71 2,803.69 2,803.69 0.0K
13:59 2,803.65 2,803.65 2,802.40 2,802.40 0.0K
14:00 2,802.29 2,803.15 2,802.29 2,803.15 0.0K
14:01 2,803.46 2,804.59 2,803.46 2,804.59 0.0K
14:02 2,804.59 2,804.59 2,804.13 2,804.30 0.0K
14:03 2,804.35 2,804.35 2,802.70 2,802.70 0.0K
14:04 2,802.55 2,802.75 2,802.52 2,802.54 0.0K
14:05 2,802.55 2,803.15 2,802.55 2,803.15 0.0K
14:06 2,803.24 2,804.18 2,803.24 2,804.18 0.0K
14:07 2,804.20 2,804.36 2,804.20 2,804.24 0.0K
14:08 2,804.11 2,804.11 2,803.30 2,803.30 0.0K
14:09 2,803.22 2,803.22 2,802.53 2,802.78 0.0K
14:10 2,802.83 2,802.89 2,802.44 2,802.44 0.0K
14:11 2,802.42 2,803.14 2,802.42 2,803.14 0.0K
14:12 2,803.21 2,803.55 2,803.21 2,803.55 0.0K
14:13 2,803.51 2,803.51 2,803.03 2,803.03 0.0K
14:14 2,802.98 2,803.55 2,802.98 2,803.53 0.0K
14:15 2,803.46 2,804.07 2,803.44 2,803.93 0.0K
14:16 2,803.95 2,804.13 2,803.74 2,803.76 0.0K
14:17 2,803.85 2,803.85 2,803.72 2,803.87 0.0K
14:18 2,803.96 2,804.89 2,803.96 2,804.89 0.0K
14:19 2,805.00 2,806.46 2,805.00 2,806.46 0.0K
14:20 2,806.52 2,806.57 2,806.52 2,806.55 0.0K
14:21 2,806.55 2,806.55 2,804.92 2,804.92 0.0K
14:22 2,804.82 2,804.82 2,803.84 2,803.84 0.0K
14:23 2,803.76 2,804.56 2,803.76 2,804.56 0.0K
14:24 2,804.56 2,804.56 2,804.41 2,804.59 0.0K
14:25 2,804.67 2,805.86 2,804.67 2,805.86 0.0K
14:26 2,805.91 2,806.05 2,805.62 2,805.62 0.0K
14:27 2,805.65 2,806.06 2,805.65 2,806.06 0.0K
14:28 2,806.09 2,806.15 2,806.03 2,806.14 0.0K
14:29 2,806.10 2,806.10 2,805.91 2,805.91 0.0K
14:30 2,805.95 2,807.30 2,805.59 2,807.30 0.0K
14:31 2,807.37 2,808.77 2,807.37 2,808.77 0.0K
14:32 2,808.78 2,808.95 2,808.72 2,808.95 0.0K
14:33 2,809.03 2,809.65 2,809.03 2,809.63 0.0K
14:34 2,809.57 2,809.57 2,809.12 2,809.12 0.0K
14:35 2,809.10 2,809.10 2,808.67 2,808.97 0.0K
14:36 2,808.98 2,810.55 2,808.98 2,810.55 0.0K
14:37 2,810.57 2,810.85 2,810.54 2,810.85 0.0K
14:38 2,810.94 2,811.67 2,810.94 2,811.67 0.0K
14:39 2,811.76 2,812.27 2,811.76 2,812.13 0.0K
14:40 2,812.06 2,812.06 2,811.53 2,811.53 0.0K
14:41 2,811.50 2,811.87 2,811.33 2,811.87 0.0K
14:42 2,811.88 2,812.35 2,811.88 2,812.35 0.0K
14:43 2,812.37 2,813.05 2,812.30 2,813.05 0.0K
14:44 2,813.09 2,813.09 2,813.02 2,813.02 0.0K
14:45 2,812.96 2,812.96 2,812.84 2,812.96 0.0K
14:46 2,813.02 2,813.06 2,812.84 2,812.84 0.0K
14:47 2,812.86 2,813.06 2,812.43 2,812.50 0.0K
14:48 2,812.55 2,813.76 2,812.55 2,813.76 0.0K
14:49 2,813.77 2,813.95 2,813.74 2,813.94 0.0K
14:50 2,813.92 2,814.26 2,813.74 2,814.26 0.0K
14:51 2,814.25 2,814.66 2,814.20 2,814.66 0.0K
14:52 2,814.70 2,814.70 2,814.54 2,814.54 0.0K
14:53 2,814.56 2,814.56 2,813.64 2,813.67 0.0K
14:54 2,813.63 2,814.39 2,813.63 2,814.34 0.0K
14:55 2,814.33 2,814.45 2,814.23 2,814.46 0.0K
14:56 2,814.50 2,814.87 2,814.50 2,814.87 0.0K
14:57 2,814.90 2,815.06 2,814.90 2,814.94 0.0K
14:58 2,814.85 2,814.85 2,813.84 2,813.84 0.0K
14:59 2,813.78 2,815.00 2,813.74 2,815.00 0.0K
15:00 2,814.97 2,815.58 2,814.97 2,815.54 0.0K
15:01 2,815.47 2,815.47 2,814.84 2,814.88 0.0K
15:02 2,815.00 2,816.73 2,815.00 2,816.73 0.0K
15:03 2,816.85 2,817.57 2,816.85 2,817.57 0.0K
15:04 2,817.60 2,817.95 2,817.43 2,817.95 0.0K
15:05 2,818.08 2,818.55 2,818.01 2,818.55 0.0K
15:06 2,818.63 2,819.57 2,818.63 2,819.57 0.0K
15:07 2,819.63 2,819.65 2,819.04 2,819.04 0.0K
15:08 2,818.96 2,820.15 2,818.96 2,820.15 0.0K
15:09 2,820.22 2,820.25 2,820.11 2,820.11 0.0K
15:10 2,820.16 2,820.45 2,820.16 2,820.45 0.0K
15:11 2,820.50 2,820.50 2,819.53 2,819.53 0.0K
15:12 2,819.58 2,819.58 2,818.24 2,818.24 0.0K
15:13 2,818.22 2,818.76 2,818.22 2,818.72 0.0K
15:14 2,818.74 2,818.75 2,818.12 2,818.12 0.0K
15:15 2,818.10 2,818.47 2,818.10 2,818.47 0.0K
15:16 2,818.59 2,818.86 2,818.31 2,818.86 0.0K
15:17 2,818.91 2,819.07 2,818.64 2,818.64 0.0K
15:18 2,818.64 2,818.64 2,818.11 2,818.14 0.0K
15:19 2,818.11 2,818.26 2,817.88 2,817.88 0.0K
15:20 2,817.69 2,817.69 2,817.43 2,817.57 0.0K
15:21 2,817.67 2,817.67 2,816.34 2,816.32 0.0K
15:22 2,816.30 2,816.47 2,815.70 2,815.70 0.0K
15:23 2,815.71 2,816.48 2,815.71 2,816.48 0.0K
15:24 2,816.46 2,816.46 2,815.83 2,816.42 0.0K
15:25 2,816.53 2,817.76 2,816.53 2,817.76 0.0K
15:26 2,817.82 2,818.08 2,817.82 2,818.08 0.0K
15:27 2,818.08 2,819.49 2,818.08 2,819.49 0.0K
15:28 2,819.55 2,820.76 2,819.55 2,820.77 0.0K
15:29 2,820.70 2,820.98 2,820.70 2,820.92 0.0K
15:30 2,820.84 2,820.84 2,820.12 2,820.12 0.0K
15:31 2,820.12 2,820.25 2,819.63 2,820.25 0.0K
15:32 2,820.29 2,820.76 2,820.29 2,820.76 0.0K
15:33 2,820.81 2,821.07 2,820.81 2,821.07 0.0K
15:34 2,821.06 2,821.06 2,817.89 2,817.89 0.0K
15:35 2,817.59 2,817.59 2,816.45 2,816.45 0.0K
15:36 2,816.10 2,816.95 2,816.10 2,816.95 0.0K
15:37 2,817.05 2,817.24 2,816.94 2,817.11 0.0K
15:38 2,816.93 2,816.95 2,816.62 2,816.95 0.0K
15:39 2,817.01 2,818.71 2,817.01 2,818.53 0.0K
15:40 2,818.53 2,820.26 2,818.53 2,820.26 0.0K
15:41 2,820.32 2,820.36 2,820.01 2,820.41 0.0K
15:42 2,820.44 2,820.79 2,820.44 2,820.72 0.0K
15:43 2,820.71 2,821.45 2,820.71 2,821.42 0.0K
15:44 2,821.35 2,821.35 2,821.03 2,821.08 0.0K
15:45 2,821.05 2,821.05 2,820.62 2,820.75 0.0K
15:46 2,820.74 2,821.75 2,820.74 2,821.75 0.0K
15:47 2,821.77 2,822.95 2,821.77 2,822.95 0.0K
15:48 2,823.07 2,824.16 2,823.07 2,823.94 0.0K
15:49 2,823.89 2,824.61 2,823.82 2,824.61 0.0K
15:50 2,826.80 2,827.69 2,826.80 2,826.94 0.0K
15:51 2,826.84 2,826.84 2,825.32 2,825.60 0.0K
15:52 2,825.56 2,826.59 2,825.56 2,826.55 0.0K
15:53 2,826.78 2,828.95 2,826.78 2,828.80 0.0K
15:54 2,828.67 2,829.95 2,827.94 2,829.95 0.0K
15:55 2,831.56 2,834.68 2,831.56 2,834.68 0.0K
15:56 2,834.67 2,835.37 2,834.67 2,835.34 0.0K
15:57 2,835.27 2,835.27 2,834.53 2,834.69 0.0K
15:58 2,834.79 2,835.26 2,834.79 2,835.26 0.0K
15:59 2,835.37 2,837.53 2,835.37 2,837.53 0.0K
16:00 2,837.61 2,837.61 2,837.45 2,837.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar