NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,852.60 2,856.42 2,852.60 2,855.25 0.0K
09:31 2,855.54 2,856.97 2,855.54 2,856.97 0.0K
09:32 2,857.29 2,858.57 2,857.29 2,857.80 0.0K
09:33 2,857.85 2,857.85 2,857.30 2,857.47 0.0K
09:34 2,857.42 2,857.42 2,855.91 2,856.59 0.0K
09:35 2,856.71 2,857.95 2,856.71 2,857.83 0.0K
09:36 2,858.05 2,858.24 2,856.62 2,856.71 0.0K
09:37 2,856.74 2,856.76 2,854.92 2,854.91 0.0K
09:38 2,855.00 2,855.59 2,854.83 2,855.03 0.0K
09:39 2,855.04 2,855.11 2,853.94 2,853.94 0.0K
09:40 2,854.06 2,854.06 2,852.62 2,852.62 0.0K
09:41 2,852.42 2,852.42 2,850.30 2,850.30 0.0K
09:42 2,850.32 2,850.32 2,848.69 2,848.69 0.0K
09:43 2,848.68 2,848.91 2,847.21 2,847.49 0.0K
09:44 2,847.55 2,847.55 2,846.67 2,847.52 0.0K
09:45 2,847.56 2,850.26 2,847.52 2,850.26 0.0K
09:46 2,850.56 2,852.22 2,850.56 2,851.80 0.0K
09:47 2,851.84 2,853.28 2,851.84 2,852.83 0.0K
09:48 2,852.74 2,853.35 2,851.75 2,851.75 0.0K
09:49 2,851.66 2,851.79 2,851.14 2,851.15 0.0K
09:50 2,851.33 2,851.51 2,849.64 2,849.64 0.0K
09:51 2,849.62 2,849.62 2,847.71 2,847.78 0.0K
09:52 2,847.99 2,848.15 2,847.32 2,847.32 0.0K
09:53 2,847.00 2,847.00 2,844.16 2,844.28 0.0K
09:54 2,844.39 2,844.39 2,841.34 2,841.34 0.0K
09:55 2,841.21 2,841.21 2,839.98 2,840.02 0.0K
09:56 2,839.54 2,839.54 2,835.73 2,835.73 0.0K
09:57 2,835.58 2,835.70 2,834.83 2,834.86 0.0K
09:58 2,834.88 2,834.88 2,833.63 2,834.26 0.0K
09:59 2,834.36 2,834.56 2,833.62 2,833.62 0.0K
10:00 2,832.89 2,832.89 2,828.10 2,828.10 0.0K
10:01 2,827.91 2,828.02 2,825.78 2,826.33 0.0K
10:02 2,826.30 2,828.42 2,826.30 2,828.42 0.0K
10:03 2,828.46 2,828.75 2,827.70 2,828.75 0.0K
10:04 2,829.00 2,831.16 2,828.93 2,831.16 0.0K
10:05 2,831.35 2,835.40 2,831.35 2,834.89 0.0K
10:06 2,834.80 2,834.80 2,834.33 2,834.74 0.0K
10:07 2,834.74 2,834.74 2,833.68 2,834.07 0.0K
10:08 2,834.11 2,834.38 2,833.39 2,833.91 0.0K
10:09 2,833.97 2,834.05 2,833.44 2,833.69 0.0K
10:10 2,833.75 2,836.45 2,833.75 2,836.45 0.0K
10:11 2,836.55 2,840.99 2,836.55 2,840.82 0.0K
10:12 2,840.77 2,842.29 2,840.28 2,842.29 0.0K
10:13 2,842.32 2,846.29 2,842.32 2,846.12 0.0K
10:14 2,846.23 2,847.01 2,846.23 2,846.54 0.0K
10:15 2,846.42 2,847.56 2,846.42 2,847.23 0.0K
10:16 2,847.24 2,848.28 2,847.24 2,848.06 0.0K
10:17 2,848.19 2,848.45 2,847.64 2,847.69 0.0K
10:18 2,847.69 2,849.27 2,847.08 2,849.12 0.0K
10:19 2,849.11 2,850.26 2,849.11 2,850.26 0.0K
10:20 2,850.25 2,850.36 2,849.83 2,850.36 0.0K
10:21 2,850.29 2,850.60 2,849.52 2,850.60 0.0K
10:22 2,850.73 2,855.15 2,850.73 2,855.15 0.0K
10:23 2,855.42 2,859.02 2,855.42 2,859.02 0.0K
10:24 2,859.04 2,859.20 2,857.83 2,857.83 0.0K
10:25 2,857.77 2,857.77 2,855.94 2,856.31 0.0K
10:26 2,856.23 2,856.23 2,855.04 2,855.40 0.0K
10:27 2,855.49 2,855.58 2,854.80 2,854.84 0.0K
10:28 2,855.04 2,855.20 2,854.28 2,855.20 0.0K
10:29 2,855.41 2,855.52 2,855.30 2,855.32 0.0K
10:30 2,855.22 2,855.45 2,854.28 2,854.55 0.0K
10:31 2,854.56 2,854.56 2,853.04 2,853.04 0.0K
10:32 2,852.85 2,852.85 2,851.55 2,851.65 0.0K
10:33 2,851.76 2,851.93 2,849.26 2,849.26 0.0K
10:34 2,849.13 2,849.35 2,848.00 2,849.35 0.0K
10:35 2,849.40 2,849.45 2,848.23 2,848.23 0.0K
10:36 2,848.27 2,850.30 2,847.82 2,849.93 0.0K
10:37 2,849.88 2,850.27 2,849.54 2,850.27 0.0K
10:38 2,850.29 2,854.00 2,850.29 2,853.69 0.0K
10:39 2,853.58 2,853.95 2,853.58 2,853.90 0.0K
10:40 2,853.86 2,853.86 2,852.88 2,852.88 0.0K
10:41 2,852.86 2,852.86 2,851.87 2,852.26 0.0K
10:42 2,852.52 2,853.11 2,852.52 2,852.99 0.0K
10:43 2,853.10 2,853.27 2,853.02 2,853.06 0.0K
10:44 2,853.12 2,853.87 2,853.12 2,853.71 0.0K
10:45 2,853.34 2,853.34 2,852.70 2,852.77 0.0K
10:46 2,852.83 2,853.15 2,852.83 2,852.81 0.0K
10:47 2,852.65 2,853.95 2,852.64 2,853.58 0.0K
10:48 2,853.58 2,853.58 2,853.04 2,853.17 0.0K
10:49 2,853.18 2,853.66 2,853.18 2,853.49 0.0K
10:50 2,853.47 2,853.47 2,852.67 2,852.81 0.0K
10:51 2,853.13 2,853.30 2,852.16 2,852.57 0.0K
10:52 2,852.51 2,852.51 2,850.53 2,850.57 0.0K
10:53 2,850.50 2,850.50 2,849.47 2,849.86 0.0K
10:54 2,849.96 2,849.96 2,849.14 2,849.34 0.0K
10:55 2,849.30 2,849.51 2,849.18 2,849.44 0.0K
10:56 2,849.25 2,849.38 2,848.59 2,848.88 0.0K
10:57 2,848.91 2,849.36 2,848.91 2,849.36 0.0K
10:58 2,849.40 2,850.07 2,849.01 2,849.01 0.0K
10:59 2,848.97 2,848.97 2,848.04 2,848.10 0.0K
11:00 2,848.08 2,851.30 2,847.97 2,851.16 0.0K
11:01 2,851.22 2,851.88 2,850.92 2,850.95 0.0K
11:02 2,850.93 2,850.93 2,849.50 2,849.50 0.0K
11:03 2,849.51 2,850.05 2,849.51 2,850.04 0.0K
11:04 2,849.95 2,849.95 2,849.67 2,849.75 0.0K
11:05 2,849.88 2,851.07 2,849.88 2,851.07 0.0K
11:06 2,851.20 2,851.78 2,851.20 2,851.63 0.0K
11:07 2,851.67 2,852.07 2,851.67 2,852.07 0.0K
11:08 2,852.18 2,852.67 2,852.18 2,852.62 0.0K
11:09 2,852.57 2,852.57 2,851.86 2,852.19 0.0K
11:10 2,852.17 2,853.45 2,852.17 2,853.45 0.0K
11:11 2,853.54 2,854.79 2,853.54 2,854.44 0.0K
11:12 2,854.41 2,854.41 2,854.04 2,854.26 0.0K
11:13 2,854.22 2,854.55 2,854.04 2,854.54 0.0K
11:14 2,854.57 2,855.74 2,854.57 2,855.74 0.0K
11:15 2,855.82 2,856.80 2,855.82 2,856.80 0.0K
11:16 2,856.89 2,857.48 2,856.89 2,857.48 0.0K
11:17 2,857.48 2,858.22 2,857.44 2,858.22 0.0K
11:18 2,858.24 2,859.28 2,858.24 2,859.28 0.0K
11:19 2,859.30 2,859.77 2,859.30 2,859.50 0.0K
11:20 2,859.52 2,860.26 2,859.52 2,860.08 0.0K
11:21 2,860.02 2,860.02 2,859.32 2,859.32 0.0K
11:22 2,859.36 2,859.36 2,858.30 2,858.30 0.0K
11:23 2,858.29 2,858.78 2,858.29 2,858.78 0.0K
11:24 2,858.78 2,858.78 2,858.23 2,858.23 0.0K
11:25 2,858.16 2,858.16 2,857.89 2,857.89 0.0K
11:26 2,857.86 2,857.86 2,855.65 2,855.65 0.0K
11:27 2,855.57 2,855.57 2,854.43 2,854.49 0.0K
11:28 2,854.49 2,854.59 2,853.95 2,853.95 0.0K
11:29 2,853.96 2,853.96 2,853.61 2,853.95 0.0K
11:30 2,853.79 2,854.32 2,853.74 2,854.32 0.0K
11:31 2,854.33 2,855.55 2,854.33 2,855.43 0.0K
11:32 2,855.42 2,856.07 2,855.42 2,855.93 0.0K
11:33 2,855.90 2,856.05 2,855.71 2,856.05 0.0K
11:34 2,856.12 2,856.45 2,856.12 2,856.32 0.0K
11:35 2,856.30 2,856.78 2,856.19 2,856.78 0.0K
11:36 2,856.75 2,856.86 2,856.44 2,856.44 0.0K
11:37 2,856.38 2,856.38 2,855.34 2,855.33 0.0K
11:38 2,855.31 2,855.85 2,855.31 2,855.63 0.0K
11:39 2,855.52 2,855.52 2,855.02 2,855.39 0.0K
11:40 2,855.51 2,855.76 2,855.51 2,855.73 0.0K
11:41 2,855.68 2,855.68 2,855.34 2,855.31 0.0K
11:42 2,855.31 2,855.31 2,854.92 2,855.03 0.0K
11:43 2,855.02 2,855.02 2,854.64 2,854.64 0.0K
11:44 2,854.66 2,854.66 2,854.10 2,854.25 0.0K
11:45 2,854.30 2,854.30 2,854.22 2,854.27 0.0K
11:46 2,854.30 2,854.65 2,854.30 2,854.65 0.0K
11:47 2,854.59 2,854.69 2,854.44 2,854.46 0.0K
11:48 2,854.48 2,854.48 2,854.12 2,854.12 0.0K
11:49 2,854.09 2,854.09 2,854.04 2,854.07 0.0K
11:50 2,854.05 2,854.05 2,853.43 2,853.67 0.0K
11:51 2,853.73 2,853.75 2,852.08 2,852.08 0.0K
11:52 2,852.00 2,852.00 2,850.61 2,850.61 0.0K
11:53 2,850.55 2,850.76 2,850.54 2,850.74 0.0K
11:54 2,850.76 2,851.00 2,850.33 2,850.35 0.0K
11:55 2,850.35 2,850.35 2,850.23 2,850.32 0.0K
11:56 2,850.29 2,850.29 2,848.99 2,849.06 0.0K
11:57 2,849.07 2,849.07 2,848.20 2,848.20 0.0K
11:58 2,848.18 2,848.27 2,847.71 2,847.71 0.0K
11:59 2,847.65 2,847.65 2,846.73 2,846.77 0.0K
12:00 2,846.88 2,846.88 2,846.64 2,846.85 0.0K
12:01 2,846.89 2,847.07 2,846.62 2,846.62 0.0K
12:02 2,846.62 2,847.53 2,846.62 2,847.53 0.0K
12:03 2,847.78 2,848.25 2,847.78 2,848.25 0.0K
12:04 2,848.38 2,848.55 2,848.38 2,848.58 0.0K
12:05 2,848.64 2,848.68 2,848.44 2,848.46 0.0K
12:06 2,848.48 2,848.56 2,847.45 2,847.45 0.0K
12:07 2,847.06 2,847.06 2,846.54 2,846.56 0.0K
12:08 2,846.52 2,846.52 2,846.21 2,846.21 0.0K
12:09 2,846.19 2,846.19 2,845.03 2,845.03 0.0K
12:10 2,845.01 2,845.01 2,843.60 2,843.60 0.0K
12:11 2,843.60 2,844.17 2,843.60 2,844.17 0.0K
12:12 2,844.20 2,844.36 2,844.04 2,844.36 0.0K
12:13 2,844.38 2,844.58 2,844.33 2,844.50 0.0K
12:14 2,844.51 2,844.56 2,844.00 2,844.00 0.0K
12:15 2,843.91 2,844.05 2,843.71 2,843.71 0.0K
12:16 2,843.71 2,843.71 2,841.80 2,841.80 0.0K
12:17 2,841.69 2,841.69 2,841.14 2,841.28 0.0K
12:18 2,841.29 2,841.35 2,841.23 2,841.23 0.0K
12:19 2,841.20 2,841.20 2,840.33 2,840.33 0.0K
12:20 2,840.30 2,840.30 2,839.75 2,840.06 0.0K
12:21 2,840.28 2,841.27 2,840.28 2,841.27 0.0K
12:22 2,841.39 2,842.18 2,841.39 2,842.12 0.0K
12:23 2,842.15 2,842.15 2,841.92 2,841.92 0.0K
12:24 2,841.87 2,841.97 2,841.63 2,841.97 0.0K
12:25 2,842.05 2,842.05 2,841.94 2,842.09 0.0K
12:26 2,842.30 2,843.61 2,842.30 2,843.61 0.0K
12:27 2,843.73 2,845.05 2,843.73 2,845.05 0.0K
12:28 2,845.09 2,846.07 2,845.09 2,846.07 0.0K
12:29 2,846.11 2,847.10 2,846.11 2,847.10 0.0K
12:30 2,847.19 2,848.97 2,847.19 2,848.96 0.0K
12:31 2,848.89 2,849.07 2,848.89 2,848.91 0.0K
12:32 2,848.90 2,848.90 2,848.24 2,848.24 0.0K
12:33 2,848.09 2,848.15 2,847.51 2,847.51 0.0K
12:34 2,847.43 2,847.65 2,847.43 2,847.65 0.0K
12:35 2,847.71 2,848.49 2,847.71 2,848.49 0.0K
12:36 2,848.48 2,848.48 2,848.32 2,848.35 0.0K
12:37 2,848.36 2,848.85 2,848.36 2,848.81 0.0K
12:38 2,848.72 2,848.72 2,848.64 2,848.64 0.0K
12:39 2,848.60 2,848.67 2,848.54 2,848.54 0.0K
12:40 2,848.47 2,848.47 2,847.04 2,847.13 0.0K
12:41 2,847.06 2,847.06 2,844.80 2,844.80 0.0K
12:42 2,844.78 2,844.78 2,843.59 2,843.59 0.0K
12:43 2,843.62 2,843.62 2,843.54 2,843.60 0.0K
12:44 2,843.60 2,843.76 2,843.44 2,843.76 0.0K
12:45 2,843.83 2,844.09 2,843.83 2,844.09 0.0K
12:46 2,844.15 2,844.90 2,844.15 2,844.90 0.0K
12:47 2,844.89 2,844.89 2,844.40 2,844.40 0.0K
12:48 2,844.25 2,844.25 2,843.89 2,844.06 0.0K
12:49 2,844.08 2,844.08 2,843.82 2,843.82 0.0K
12:50 2,843.74 2,843.76 2,841.26 2,841.26 0.0K
12:51 2,841.22 2,841.43 2,841.22 2,841.27 0.0K
12:52 2,841.33 2,842.47 2,841.33 2,842.47 0.0K
12:53 2,842.71 2,843.21 2,842.71 2,843.21 0.0K
12:54 2,843.17 2,843.17 2,843.04 2,843.06 0.0K
12:55 2,843.11 2,843.35 2,843.11 2,843.35 0.0K
12:56 2,843.33 2,843.38 2,843.22 2,843.38 0.0K
12:57 2,843.44 2,843.48 2,843.33 2,843.45 0.0K
12:58 2,843.44 2,843.44 2,843.24 2,843.32 0.0K
12:59 2,843.34 2,843.45 2,843.34 2,843.48 0.0K
13:00 2,843.51 2,845.69 2,843.51 2,845.69 0.0K
13:01 2,845.71 2,846.85 2,845.71 2,846.85 0.0K
13:02 2,846.87 2,847.25 2,846.59 2,847.25 0.0K
13:03 2,847.32 2,847.75 2,847.32 2,847.73 0.0K
13:04 2,847.61 2,847.61 2,847.14 2,847.14 0.0K
13:05 2,847.10 2,847.10 2,846.73 2,846.94 0.0K
13:06 2,846.93 2,846.93 2,846.34 2,846.34 0.0K
13:07 2,846.43 2,847.17 2,846.43 2,847.17 0.0K
13:08 2,847.16 2,847.16 2,846.77 2,846.98 0.0K
13:09 2,846.96 2,846.96 2,846.84 2,846.85 0.0K
13:10 2,846.88 2,846.88 2,846.67 2,846.75 0.0K
13:11 2,846.92 2,847.28 2,846.92 2,847.28 0.0K
13:12 2,847.35 2,848.26 2,847.34 2,848.26 0.0K
13:13 2,848.34 2,849.55 2,848.34 2,849.55 0.0K
13:14 2,849.59 2,849.88 2,849.59 2,849.74 0.0K
13:15 2,849.73 2,849.97 2,849.73 2,849.97 0.0K
13:16 2,850.06 2,850.06 2,849.10 2,849.10 0.0K
13:17 2,849.06 2,849.06 2,848.74 2,848.74 0.0K
13:18 2,848.68 2,848.68 2,848.44 2,848.70 0.0K
13:19 2,848.74 2,849.26 2,848.74 2,849.26 0.0K
13:20 2,849.30 2,849.30 2,848.62 2,848.75 0.0K
13:21 2,848.87 2,849.36 2,848.87 2,849.36 0.0K
13:22 2,849.36 2,849.36 2,849.24 2,849.24 0.0K
13:23 2,849.18 2,849.26 2,849.18 2,849.26 0.0K
13:24 2,849.30 2,849.47 2,849.30 2,849.47 0.0K
13:25 2,849.51 2,849.76 2,849.51 2,849.76 0.0K
13:26 2,849.80 2,849.80 2,849.24 2,849.24 0.0K
13:27 2,849.21 2,849.21 2,848.72 2,848.72 0.0K
13:28 2,848.64 2,848.64 2,848.13 2,848.16 0.0K
13:29 2,848.17 2,848.45 2,848.17 2,848.33 0.0K
13:30 2,848.27 2,848.27 2,847.99 2,848.19 0.0K
13:31 2,848.25 2,849.25 2,848.25 2,849.25 0.0K
13:32 2,849.30 2,849.46 2,849.30 2,849.32 0.0K
13:33 2,849.26 2,849.38 2,849.26 2,849.28 0.0K
13:34 2,849.26 2,849.76 2,849.26 2,849.76 0.0K
13:35 2,849.81 2,849.86 2,849.54 2,849.56 0.0K
13:36 2,849.54 2,849.75 2,849.54 2,849.54 0.0K
13:37 2,849.47 2,849.47 2,848.72 2,848.76 0.0K
13:38 2,848.80 2,849.07 2,848.80 2,849.07 0.0K
13:39 2,849.06 2,849.51 2,849.06 2,849.51 0.0K
13:40 2,849.60 2,849.87 2,849.60 2,849.87 0.0K
13:41 2,849.88 2,849.88 2,849.32 2,849.49 0.0K
13:42 2,849.51 2,849.86 2,849.51 2,849.86 0.0K
13:43 2,849.93 2,849.93 2,849.12 2,849.12 0.0K
13:44 2,849.11 2,849.15 2,849.11 2,849.14 0.0K
13:45 2,849.08 2,849.08 2,848.34 2,848.66 0.0K
13:46 2,848.71 2,849.10 2,848.71 2,848.99 0.0K
13:47 2,849.03 2,849.25 2,849.03 2,849.25 0.0K
13:48 2,849.29 2,849.46 2,849.29 2,849.46 0.0K
13:49 2,849.54 2,849.65 2,849.54 2,849.65 0.0K
13:50 2,849.73 2,849.73 2,848.81 2,848.81 0.0K
13:51 2,848.87 2,849.26 2,848.87 2,849.26 0.0K
13:52 2,849.28 2,849.35 2,849.28 2,849.35 0.0K
13:53 2,849.42 2,850.05 2,849.42 2,850.05 0.0K
13:54 2,850.15 2,850.47 2,850.15 2,850.45 0.0K
13:55 2,850.55 2,850.79 2,850.54 2,850.60 0.0K
13:56 2,850.57 2,850.57 2,850.42 2,850.48 0.0K
13:57 2,850.53 2,850.60 2,850.53 2,850.58 0.0K
13:58 2,850.48 2,850.48 2,849.94 2,849.94 0.0K
13:59 2,849.83 2,849.85 2,848.63 2,848.63 0.0K
14:00 2,848.58 2,848.58 2,847.42 2,847.43 0.0K
14:01 2,847.48 2,847.66 2,847.48 2,847.68 0.0K
14:02 2,847.68 2,847.95 2,847.68 2,847.86 0.0K
14:03 2,847.88 2,847.88 2,847.72 2,847.72 0.0K
14:04 2,847.72 2,847.87 2,847.72 2,847.74 0.0K
14:05 2,847.73 2,847.73 2,847.49 2,847.57 0.0K
14:06 2,847.52 2,847.52 2,847.12 2,847.12 0.0K
14:07 2,847.04 2,847.35 2,847.04 2,847.35 0.0K
14:08 2,847.46 2,847.46 2,846.94 2,846.96 0.0K
14:09 2,846.93 2,846.93 2,846.44 2,846.43 0.0K
14:10 2,846.36 2,846.45 2,846.32 2,846.45 0.0K
14:11 2,846.46 2,846.46 2,845.54 2,845.55 0.0K
14:12 2,845.53 2,845.53 2,844.84 2,844.85 0.0K
14:13 2,844.89 2,844.89 2,844.32 2,844.32 0.0K
14:14 2,844.29 2,844.29 2,843.64 2,843.65 0.0K
14:15 2,843.70 2,843.70 2,843.52 2,843.67 0.0K
14:16 2,843.62 2,843.62 2,843.24 2,843.24 0.0K
14:17 2,843.20 2,843.28 2,842.13 2,842.13 0.0K
14:18 2,842.12 2,842.98 2,842.12 2,842.98 0.0K
14:19 2,842.99 2,843.34 2,842.99 2,843.34 0.0K
14:20 2,843.33 2,843.46 2,843.18 2,843.27 0.0K
14:21 2,843.33 2,843.45 2,843.33 2,843.31 0.0K
14:22 2,843.28 2,843.28 2,842.52 2,842.52 0.0K
14:23 2,842.57 2,842.57 2,841.94 2,841.94 0.0K
14:24 2,841.77 2,841.77 2,839.94 2,839.94 0.0K
14:25 2,839.90 2,839.96 2,839.44 2,839.46 0.0K
14:26 2,839.44 2,839.55 2,839.24 2,839.24 0.0K
14:27 2,839.21 2,839.21 2,837.84 2,837.84 0.0K
14:28 2,837.81 2,837.81 2,837.14 2,837.14 0.0K
14:29 2,837.13 2,837.13 2,834.94 2,834.94 0.0K
14:30 2,834.80 2,834.80 2,833.11 2,833.11 0.0K
14:31 2,833.07 2,833.07 2,832.53 2,832.54 0.0K
14:32 2,832.39 2,832.39 2,829.41 2,829.41 0.0K
14:33 2,829.40 2,829.40 2,827.70 2,827.70 0.0K
14:34 2,827.68 2,827.68 2,826.42 2,826.65 0.0K
14:35 2,826.61 2,827.96 2,826.61 2,827.96 0.0K
14:36 2,827.85 2,827.85 2,827.11 2,827.11 0.0K
14:37 2,827.05 2,827.05 2,826.92 2,826.88 0.0K
14:38 2,826.91 2,827.96 2,826.91 2,827.96 0.0K
14:39 2,828.13 2,828.15 2,826.94 2,826.94 0.0K
14:40 2,826.92 2,826.92 2,826.24 2,826.24 0.0K
14:41 2,825.85 2,825.85 2,824.74 2,824.74 0.0K
14:42 2,824.58 2,824.58 2,823.20 2,823.20 0.0K
14:43 2,823.17 2,823.56 2,823.09 2,823.56 0.0K
14:44 2,823.65 2,824.90 2,823.65 2,824.90 0.0K
14:45 2,824.97 2,827.23 2,824.97 2,827.23 0.0K
14:46 2,827.24 2,827.35 2,827.24 2,827.35 0.0K
14:47 2,827.48 2,827.75 2,827.48 2,827.62 0.0K
14:48 2,827.59 2,827.59 2,826.44 2,826.44 0.0K
14:49 2,826.22 2,826.58 2,826.22 2,826.58 0.0K
14:50 2,826.64 2,826.97 2,826.21 2,826.21 0.0K
14:51 2,826.20 2,827.90 2,826.20 2,827.90 0.0K
14:52 2,828.22 2,829.27 2,828.22 2,829.01 0.0K
14:53 2,829.00 2,829.00 2,827.63 2,827.63 0.0K
14:54 2,827.55 2,828.65 2,827.55 2,828.65 0.0K
14:55 2,828.68 2,829.25 2,828.68 2,829.24 0.0K
14:56 2,829.24 2,829.70 2,829.09 2,829.70 0.0K
14:57 2,829.66 2,829.66 2,828.94 2,828.94 0.0K
14:58 2,828.90 2,829.05 2,828.72 2,829.05 0.0K
14:59 2,829.09 2,829.09 2,828.53 2,828.58 0.0K
15:00 2,828.56 2,828.56 2,827.54 2,827.56 0.0K
15:01 2,827.57 2,827.57 2,825.74 2,825.85 0.0K
15:02 2,825.88 2,825.98 2,824.51 2,824.51 0.0K
15:03 2,824.46 2,824.46 2,823.63 2,823.63 0.0K
15:04 2,823.37 2,823.37 2,823.03 2,823.35 0.0K
15:05 2,823.39 2,823.47 2,823.24 2,823.24 0.0K
15:06 2,823.14 2,823.14 2,822.51 2,822.51 0.0K
15:07 2,822.43 2,823.67 2,822.43 2,823.63 0.0K
15:08 2,823.65 2,823.65 2,822.61 2,822.61 0.0K
15:09 2,822.61 2,822.78 2,822.43 2,822.44 0.0K
15:10 2,822.46 2,822.55 2,822.44 2,822.52 0.0K
15:11 2,822.50 2,822.75 2,822.23 2,822.27 0.0K
15:12 2,822.39 2,822.39 2,821.84 2,821.84 0.0K
15:13 2,821.74 2,821.74 2,820.79 2,820.79 0.0K
15:14 2,820.65 2,820.65 2,819.30 2,819.75 0.0K
15:15 2,819.80 2,820.95 2,819.23 2,819.23 0.0K
15:16 2,819.02 2,819.02 2,818.83 2,818.83 0.0K
15:17 2,818.76 2,819.36 2,818.64 2,819.14 0.0K
15:18 2,819.15 2,819.15 2,818.52 2,818.46 0.0K
15:19 2,818.51 2,818.51 2,817.90 2,818.07 0.0K
15:20 2,818.09 2,818.19 2,817.54 2,818.19 0.0K
15:21 2,818.19 2,819.18 2,818.19 2,819.07 0.0K
15:22 2,819.14 2,821.60 2,819.14 2,821.60 0.0K
15:23 2,821.65 2,821.65 2,821.43 2,821.69 0.0K
15:24 2,821.75 2,821.75 2,821.11 2,821.19 0.0K
15:25 2,821.23 2,821.85 2,820.90 2,820.96 0.0K
15:26 2,820.94 2,821.16 2,820.73 2,820.73 0.0K
15:27 2,820.71 2,820.71 2,820.43 2,820.41 0.0K
15:28 2,820.44 2,820.54 2,818.79 2,818.83 0.0K
15:29 2,818.78 2,818.78 2,816.80 2,816.80 0.0K
15:30 2,817.15 2,818.35 2,816.90 2,818.28 0.0K
15:31 2,818.05 2,818.79 2,817.98 2,818.79 0.0K
15:32 2,818.80 2,819.05 2,818.71 2,818.91 0.0K
15:33 2,818.87 2,819.25 2,818.64 2,819.25 0.0K
15:34 2,819.50 2,820.36 2,819.50 2,819.93 0.0K
15:35 2,819.90 2,820.66 2,819.90 2,820.66 0.0K
15:36 2,820.70 2,821.17 2,820.70 2,820.97 0.0K
15:37 2,821.06 2,821.60 2,821.06 2,821.13 0.0K
15:38 2,820.86 2,821.17 2,820.80 2,821.04 0.0K
15:39 2,820.95 2,820.95 2,819.78 2,819.78 0.0K
15:40 2,819.75 2,819.75 2,818.81 2,818.81 0.0K
15:41 2,818.61 2,818.61 2,817.64 2,817.69 0.0K
15:42 2,817.74 2,817.74 2,816.33 2,816.33 0.0K
15:43 2,816.17 2,816.17 2,815.93 2,816.12 0.0K
15:44 2,816.26 2,816.38 2,815.61 2,815.61 0.0K
15:45 2,815.56 2,815.56 2,814.70 2,815.07 0.0K
15:46 2,815.02 2,815.02 2,813.84 2,813.96 0.0K
15:47 2,813.95 2,814.15 2,813.44 2,813.66 0.0K
15:48 2,813.82 2,815.26 2,813.82 2,815.26 0.0K
15:49 2,815.35 2,816.26 2,815.35 2,816.12 0.0K
15:50 2,816.30 2,817.57 2,816.30 2,816.83 0.0K
15:51 2,816.73 2,817.34 2,816.73 2,817.06 0.0K
15:52 2,817.18 2,817.18 2,815.64 2,815.64 0.0K
15:53 2,815.50 2,815.50 2,814.74 2,814.74 0.0K
15:54 2,814.58 2,814.58 2,812.69 2,812.69 0.0K
15:55 2,812.48 2,812.48 2,811.44 2,811.44 0.0K
15:56 2,811.15 2,811.15 2,810.08 2,810.21 0.0K
15:57 2,810.20 2,811.43 2,810.20 2,811.32 0.0K
15:58 2,811.42 2,811.69 2,810.89 2,810.89 0.0K
15:59 2,810.93 2,810.93 2,810.03 2,810.70 0.0K
16:00 2,810.54 2,810.54 2,810.54 2,810.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar