NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,860.31 2,861.51 2,860.31 2,860.53 0.0K
09:31 2,860.44 2,860.49 2,859.00 2,858.97 0.0K
09:32 2,858.98 2,861.89 2,858.98 2,861.89 0.0K
09:33 2,861.77 2,863.95 2,861.44 2,863.94 0.0K
09:34 2,864.01 2,865.47 2,864.01 2,865.37 0.0K
09:35 2,865.67 2,866.26 2,865.67 2,865.87 0.0K
09:36 2,865.92 2,866.10 2,864.89 2,865.11 0.0K
09:37 2,865.05 2,865.42 2,861.60 2,861.86 0.0K
09:38 2,861.82 2,861.90 2,860.91 2,860.89 0.0K
09:39 2,861.40 2,865.07 2,861.40 2,865.07 0.0K
09:40 2,865.01 2,865.01 2,862.93 2,862.93 0.0K
09:41 2,862.91 2,863.02 2,862.12 2,862.20 0.0K
09:42 2,862.12 2,863.96 2,862.12 2,863.46 0.0K
09:43 2,863.62 2,863.78 2,862.33 2,862.33 0.0K
09:44 2,862.11 2,862.11 2,860.53 2,860.53 0.0K
09:45 2,860.43 2,861.07 2,860.24 2,861.07 0.0K
09:46 2,861.04 2,862.05 2,861.04 2,861.07 0.0K
09:47 2,860.71 2,860.76 2,859.83 2,859.83 0.0K
09:48 2,859.72 2,860.79 2,859.72 2,860.56 0.0K
09:49 2,860.62 2,861.31 2,860.20 2,860.19 0.0K
09:50 2,860.45 2,861.08 2,860.00 2,860.25 0.0K
09:51 2,860.32 2,860.35 2,858.34 2,858.34 0.0K
09:52 2,858.29 2,858.29 2,855.19 2,855.19 0.0K
09:53 2,855.00 2,855.00 2,852.60 2,852.60 0.0K
09:54 2,852.49 2,852.49 2,851.69 2,851.69 0.0K
09:55 2,851.70 2,853.06 2,851.52 2,852.69 0.0K
09:56 2,852.57 2,854.60 2,852.42 2,854.36 0.0K
09:57 2,854.40 2,855.76 2,854.40 2,855.74 0.0K
09:58 2,855.70 2,855.70 2,853.40 2,853.40 0.0K
09:59 2,853.17 2,853.95 2,853.17 2,853.93 0.0K
10:00 2,853.74 2,853.74 2,849.34 2,849.34 0.0K
10:01 2,849.30 2,849.30 2,846.62 2,846.62 0.0K
10:02 2,846.40 2,846.72 2,845.46 2,845.46 0.0K
10:03 2,845.39 2,845.39 2,842.93 2,842.93 0.0K
10:04 2,842.71 2,842.85 2,840.81 2,841.15 0.0K
10:05 2,841.20 2,843.31 2,841.20 2,841.49 0.0K
10:06 2,841.46 2,843.14 2,841.42 2,843.14 0.0K
10:07 2,843.10 2,843.10 2,841.40 2,841.49 0.0K
10:08 2,841.44 2,841.44 2,839.04 2,839.04 0.0K
10:09 2,839.11 2,841.91 2,839.11 2,841.91 0.0K
10:10 2,841.98 2,842.87 2,841.41 2,841.41 0.0K
10:11 2,841.31 2,841.37 2,840.71 2,840.97 0.0K
10:12 2,841.02 2,842.05 2,840.83 2,842.02 0.0K
10:13 2,841.85 2,841.85 2,840.31 2,840.38 0.0K
10:14 2,840.35 2,840.35 2,837.35 2,837.35 0.0K
10:15 2,837.68 2,838.81 2,837.68 2,838.81 0.0K
10:16 2,839.16 2,839.87 2,838.68 2,838.68 0.0K
10:17 2,838.61 2,838.61 2,835.50 2,835.50 0.0K
10:18 2,835.50 2,835.50 2,833.91 2,834.17 0.0K
10:19 2,834.27 2,834.95 2,833.32 2,833.32 0.0K
10:20 2,833.52 2,833.52 2,830.65 2,830.65 0.0K
10:21 2,830.57 2,830.69 2,829.63 2,829.63 0.0K
10:22 2,829.60 2,831.77 2,829.60 2,831.77 0.0K
10:23 2,831.95 2,832.40 2,831.91 2,832.11 0.0K
10:24 2,832.02 2,832.02 2,829.51 2,829.51 0.0K
10:25 2,829.39 2,829.39 2,828.21 2,829.03 0.0K
10:26 2,829.05 2,830.57 2,828.93 2,829.38 0.0K
10:27 2,829.61 2,829.61 2,828.40 2,828.40 0.0K
10:28 2,828.31 2,828.31 2,827.02 2,827.09 0.0K
10:29 2,826.98 2,826.98 2,825.53 2,825.53 0.0K
10:30 2,825.80 2,826.98 2,825.74 2,825.74 0.0K
10:31 2,825.62 2,826.59 2,825.14 2,826.53 0.0K
10:32 2,826.49 2,826.49 2,825.47 2,825.99 0.0K
10:33 2,825.85 2,826.91 2,825.30 2,826.80 0.0K
10:34 2,826.89 2,826.96 2,826.11 2,826.53 0.0K
10:35 2,826.79 2,828.17 2,826.79 2,828.03 0.0K
10:36 2,827.87 2,829.87 2,827.83 2,829.87 0.0K
10:37 2,829.95 2,831.28 2,829.95 2,830.62 0.0K
10:38 2,830.54 2,832.37 2,830.38 2,832.31 0.0K
10:39 2,832.23 2,833.26 2,832.23 2,833.26 0.0K
10:40 2,833.30 2,834.09 2,832.81 2,832.81 0.0K
10:41 2,832.79 2,832.79 2,831.91 2,832.15 0.0K
10:42 2,832.12 2,833.10 2,831.90 2,833.00 0.0K
10:43 2,833.05 2,835.61 2,833.05 2,835.61 0.0K
10:44 2,835.64 2,835.64 2,833.62 2,834.60 0.0K
10:45 2,834.60 2,835.40 2,834.60 2,835.25 0.0K
10:46 2,835.33 2,835.37 2,834.11 2,834.11 0.0K
10:47 2,833.99 2,833.99 2,833.12 2,833.27 0.0K
10:48 2,833.43 2,834.60 2,833.43 2,834.60 0.0K
10:49 2,834.54 2,836.77 2,834.54 2,836.63 0.0K
10:50 2,836.70 2,836.86 2,836.41 2,836.83 0.0K
10:51 2,837.14 2,838.65 2,837.14 2,838.65 0.0K
10:52 2,838.81 2,840.58 2,838.74 2,840.58 0.0K
10:53 2,840.52 2,842.33 2,840.52 2,842.33 0.0K
10:54 2,842.41 2,843.58 2,842.41 2,843.58 0.0K
10:55 2,843.63 2,843.70 2,843.20 2,843.47 0.0K
10:56 2,843.25 2,843.85 2,843.25 2,843.41 0.0K
10:57 2,843.16 2,843.25 2,842.61 2,843.23 0.0K
10:58 2,843.15 2,843.68 2,843.01 2,843.46 0.0K
10:59 2,843.59 2,843.59 2,841.97 2,841.97 0.0K
11:00 2,841.87 2,841.87 2,840.31 2,840.31 0.0K
11:01 2,840.08 2,840.08 2,838.93 2,838.93 0.0K
11:02 2,838.90 2,838.90 2,837.82 2,837.82 0.0K
11:03 2,837.77 2,837.77 2,836.69 2,836.82 0.0K
11:04 2,836.74 2,836.98 2,836.63 2,836.95 0.0K
11:05 2,837.00 2,837.05 2,836.43 2,836.69 0.0K
11:06 2,836.77 2,837.17 2,836.71 2,837.17 0.0K
11:07 2,837.13 2,838.79 2,837.13 2,838.69 0.0K
11:08 2,838.59 2,838.59 2,837.91 2,837.91 0.0K
11:09 2,837.86 2,838.47 2,837.86 2,838.34 0.0K
11:10 2,838.33 2,838.89 2,838.33 2,838.89 0.0K
11:11 2,838.88 2,839.75 2,838.54 2,838.54 0.0K
11:12 2,838.58 2,839.27 2,838.58 2,839.17 0.0K
11:13 2,839.26 2,839.38 2,838.64 2,838.64 0.0K
11:14 2,838.63 2,838.66 2,838.23 2,838.23 0.0K
11:15 2,838.12 2,838.28 2,837.66 2,837.66 0.0K
11:16 2,837.66 2,837.66 2,836.63 2,836.63 0.0K
11:17 2,836.17 2,836.17 2,835.63 2,835.64 0.0K
11:18 2,835.52 2,835.56 2,835.24 2,835.46 0.0K
11:19 2,835.61 2,835.97 2,835.50 2,835.50 0.0K
11:20 2,835.40 2,835.59 2,835.34 2,835.48 0.0K
11:21 2,835.35 2,835.35 2,834.69 2,834.69 0.0K
11:22 2,834.50 2,834.50 2,833.30 2,833.30 0.0K
11:23 2,833.31 2,833.31 2,832.34 2,832.32 0.0K
11:24 2,832.31 2,833.54 2,832.31 2,833.54 0.0K
11:25 2,833.56 2,833.67 2,832.62 2,832.62 0.0K
11:26 2,832.58 2,832.58 2,830.92 2,830.92 0.0K
11:27 2,830.83 2,830.83 2,829.50 2,829.50 0.0K
11:28 2,829.47 2,829.47 2,828.93 2,828.93 0.0K
11:29 2,829.00 2,829.40 2,829.00 2,829.03 0.0K
11:30 2,828.97 2,829.39 2,828.14 2,828.14 0.0K
11:31 2,828.13 2,828.26 2,826.43 2,826.43 0.0K
11:32 2,826.35 2,826.35 2,824.88 2,824.88 0.0K
11:33 2,824.88 2,824.88 2,824.24 2,824.60 0.0K
11:34 2,824.58 2,826.69 2,824.58 2,826.69 0.0K
11:35 2,826.68 2,826.68 2,825.14 2,825.17 0.0K
11:36 2,825.12 2,825.89 2,825.12 2,825.60 0.0K
11:37 2,825.59 2,827.15 2,825.59 2,827.05 0.0K
11:38 2,827.10 2,827.45 2,826.94 2,826.94 0.0K
11:39 2,826.99 2,827.65 2,826.99 2,827.64 0.0K
11:40 2,827.46 2,827.46 2,826.24 2,826.19 0.0K
11:41 2,826.14 2,826.46 2,826.02 2,826.02 0.0K
11:42 2,826.01 2,826.19 2,825.94 2,825.94 0.0K
11:43 2,825.96 2,825.96 2,825.34 2,825.39 0.0K
11:44 2,825.35 2,826.88 2,825.35 2,826.88 0.0K
11:45 2,827.01 2,827.36 2,827.01 2,827.36 0.0K
11:46 2,827.40 2,827.45 2,827.14 2,827.18 0.0K
11:47 2,827.22 2,827.77 2,827.22 2,827.65 0.0K
11:48 2,827.67 2,828.65 2,827.67 2,828.65 0.0K
11:49 2,828.80 2,831.00 2,828.80 2,831.00 0.0K
11:50 2,831.00 2,831.39 2,831.00 2,831.39 0.0K
11:51 2,831.44 2,832.60 2,831.44 2,832.60 0.0K
11:52 2,832.66 2,832.66 2,832.32 2,832.33 0.0K
11:53 2,832.34 2,832.56 2,832.34 2,832.42 0.0K
11:54 2,832.40 2,832.85 2,832.40 2,832.85 0.0K
11:55 2,832.89 2,832.99 2,832.73 2,832.84 0.0K
11:56 2,832.80 2,834.28 2,832.60 2,834.28 0.0K
11:57 2,834.53 2,838.07 2,834.53 2,838.07 0.0K
11:58 2,838.12 2,838.12 2,837.74 2,837.74 0.0K
11:59 2,837.61 2,837.61 2,836.69 2,836.69 0.0K
12:00 2,836.69 2,836.69 2,835.81 2,836.25 0.0K
12:01 2,836.30 2,836.30 2,835.09 2,835.09 0.0K
12:02 2,835.10 2,835.25 2,834.84 2,834.84 0.0K
12:03 2,834.89 2,834.97 2,834.64 2,834.61 0.0K
12:04 2,834.36 2,834.36 2,833.91 2,833.91 0.0K
12:05 2,833.85 2,833.85 2,833.23 2,833.23 0.0K
12:06 2,833.14 2,833.14 2,832.81 2,833.03 0.0K
12:07 2,832.99 2,832.99 2,832.44 2,832.44 0.0K
12:08 2,832.53 2,832.76 2,832.04 2,832.04 0.0K
12:09 2,832.04 2,832.55 2,832.04 2,832.55 0.0K
12:10 2,832.66 2,833.15 2,832.66 2,833.15 0.0K
12:11 2,833.18 2,833.55 2,833.18 2,833.55 0.0K
12:12 2,833.63 2,833.66 2,833.32 2,833.32 0.0K
12:13 2,833.24 2,833.25 2,832.67 2,832.67 0.0K
12:14 2,832.76 2,832.85 2,832.52 2,832.52 0.0K
12:15 2,832.41 2,832.41 2,832.14 2,832.36 0.0K
12:16 2,832.36 2,832.36 2,832.31 2,832.35 0.0K
12:17 2,832.37 2,832.56 2,832.03 2,832.56 0.0K
12:18 2,832.54 2,832.54 2,832.12 2,832.18 0.0K
12:19 2,832.15 2,832.15 2,832.03 2,832.06 0.0K
12:20 2,832.07 2,832.07 2,831.74 2,831.85 0.0K
12:21 2,831.89 2,831.89 2,830.61 2,830.61 0.0K
12:22 2,830.46 2,830.46 2,829.52 2,829.52 0.0K
12:23 2,829.52 2,830.56 2,829.52 2,830.56 0.0K
12:24 2,830.66 2,831.45 2,830.64 2,831.45 0.0K
12:25 2,831.46 2,831.69 2,831.23 2,831.69 0.0K
12:26 2,831.73 2,831.95 2,831.73 2,831.74 0.0K
12:27 2,831.58 2,831.58 2,831.42 2,831.42 0.0K
12:28 2,831.28 2,831.85 2,831.28 2,831.85 0.0K
12:29 2,831.89 2,832.97 2,831.89 2,832.97 0.0K
12:30 2,833.08 2,834.50 2,833.08 2,834.50 0.0K
12:31 2,834.40 2,835.15 2,834.40 2,835.15 0.0K
12:32 2,835.19 2,835.87 2,835.19 2,835.87 0.0K
12:33 2,835.94 2,835.99 2,835.74 2,835.99 0.0K
12:34 2,835.98 2,835.98 2,835.92 2,835.92 0.0K
12:35 2,835.93 2,836.05 2,835.84 2,836.04 0.0K
12:36 2,836.04 2,836.85 2,836.04 2,836.84 0.0K
12:37 2,836.86 2,837.77 2,836.86 2,837.77 0.0K
12:38 2,837.81 2,838.35 2,837.81 2,838.34 0.0K
12:39 2,838.32 2,838.86 2,838.32 2,838.86 0.0K
12:40 2,838.77 2,839.17 2,838.77 2,839.17 0.0K
12:41 2,839.20 2,839.27 2,839.14 2,839.29 0.0K
12:42 2,839.33 2,840.66 2,839.33 2,840.66 0.0K
12:43 2,840.68 2,841.19 2,840.68 2,841.10 0.0K
12:44 2,841.02 2,841.15 2,840.92 2,841.13 0.0K
12:45 2,841.16 2,841.38 2,841.16 2,841.18 0.0K
12:46 2,841.16 2,841.26 2,841.12 2,841.26 0.0K
12:47 2,841.41 2,841.41 2,841.11 2,841.11 0.0K
12:48 2,841.11 2,841.25 2,841.11 2,841.21 0.0K
12:49 2,841.19 2,841.96 2,841.19 2,841.96 0.0K
12:50 2,842.01 2,842.01 2,841.82 2,841.97 0.0K
12:51 2,841.98 2,842.87 2,841.98 2,842.87 0.0K
12:52 2,843.05 2,843.87 2,843.05 2,843.87 0.0K
12:53 2,843.95 2,843.95 2,843.74 2,843.74 0.0K
12:54 2,843.68 2,844.09 2,843.52 2,844.01 0.0K
12:55 2,843.96 2,844.05 2,843.96 2,844.05 0.0K
12:56 2,844.08 2,844.47 2,844.03 2,844.47 0.0K
12:57 2,844.64 2,845.59 2,844.64 2,845.59 0.0K
12:58 2,845.65 2,846.38 2,845.65 2,846.31 0.0K
12:59 2,846.33 2,846.49 2,846.33 2,846.49 0.0K
13:00 2,846.52 2,847.08 2,846.52 2,847.08 0.0K
13:01 2,847.32 2,848.86 2,847.32 2,848.86 0.0K
13:02 2,848.95 2,849.57 2,848.95 2,849.57 0.0K
13:03 2,849.69 2,851.00 2,849.69 2,851.00 0.0K
13:04 2,851.09 2,851.76 2,851.09 2,851.76 0.0K
13:05 2,851.85 2,852.85 2,851.85 2,852.84 0.0K
13:06 2,852.80 2,853.66 2,852.80 2,853.66 0.0K
13:07 2,853.73 2,854.66 2,853.73 2,854.66 0.0K
13:08 2,854.70 2,854.70 2,854.44 2,854.48 0.0K
13:09 2,854.53 2,854.53 2,854.14 2,854.14 0.0K
13:10 2,854.01 2,854.01 2,853.74 2,853.75 0.0K
13:11 2,853.75 2,853.75 2,852.54 2,852.54 0.0K
13:12 2,852.44 2,852.44 2,851.73 2,851.73 0.0K
13:13 2,851.54 2,851.55 2,851.44 2,851.45 0.0K
13:14 2,851.42 2,851.42 2,849.91 2,849.91 0.0K
13:15 2,849.80 2,849.80 2,849.34 2,849.53 0.0K
13:16 2,849.54 2,849.95 2,849.54 2,849.88 0.0K
13:17 2,849.79 2,849.86 2,849.44 2,849.44 0.0K
13:18 2,849.44 2,849.66 2,848.53 2,848.53 0.0K
13:19 2,848.51 2,848.81 2,848.44 2,848.44 0.0K
13:20 2,848.38 2,848.38 2,848.33 2,848.37 0.0K
13:21 2,848.39 2,849.06 2,848.39 2,848.94 0.0K
13:22 2,848.93 2,848.93 2,848.14 2,848.14 0.0K
13:23 2,848.07 2,848.15 2,848.07 2,848.17 0.0K
13:24 2,848.22 2,848.56 2,848.22 2,848.55 0.0K
13:25 2,848.56 2,848.56 2,847.92 2,847.92 0.0K
13:26 2,847.90 2,847.90 2,847.61 2,847.61 0.0K
13:27 2,847.57 2,847.57 2,846.08 2,846.08 0.0K
13:28 2,845.80 2,845.80 2,844.57 2,844.57 0.0K
13:29 2,844.41 2,844.41 2,842.82 2,842.82 0.0K
13:30 2,842.77 2,842.77 2,842.24 2,842.24 0.0K
13:31 2,842.23 2,842.74 2,842.23 2,842.74 0.0K
13:32 2,842.84 2,842.86 2,842.34 2,842.41 0.0K
13:33 2,842.49 2,842.49 2,842.03 2,842.03 0.0K
13:34 2,841.87 2,842.16 2,841.80 2,842.16 0.0K
13:35 2,842.18 2,842.35 2,842.14 2,842.35 0.0K
13:36 2,842.23 2,843.06 2,842.23 2,842.94 0.0K
13:37 2,842.94 2,844.55 2,842.94 2,844.58 0.0K
13:38 2,844.64 2,845.87 2,844.64 2,845.87 0.0K
13:39 2,846.02 2,846.77 2,846.02 2,846.77 0.0K
13:40 2,846.81 2,847.15 2,846.81 2,847.15 0.0K
13:41 2,847.24 2,847.26 2,847.13 2,847.26 0.0K
13:42 2,847.31 2,847.75 2,847.31 2,847.76 0.0K
13:43 2,847.77 2,849.01 2,847.77 2,849.01 0.0K
13:44 2,849.08 2,849.37 2,849.08 2,849.16 0.0K
13:45 2,849.21 2,849.56 2,849.14 2,849.56 0.0K
13:46 2,849.58 2,849.58 2,849.44 2,849.55 0.0K
13:47 2,849.66 2,849.75 2,849.63 2,849.75 0.0K
13:48 2,849.84 2,850.06 2,849.84 2,849.93 0.0K
13:49 2,849.95 2,849.95 2,849.83 2,849.85 0.0K
13:50 2,849.95 2,849.95 2,849.14 2,849.17 0.0K
13:51 2,849.22 2,849.22 2,848.64 2,848.64 0.0K
13:52 2,848.62 2,849.55 2,848.62 2,849.55 0.0K
13:53 2,849.57 2,850.15 2,849.57 2,850.15 0.0K
13:54 2,850.17 2,850.17 2,849.73 2,849.73 0.0K
13:55 2,849.65 2,849.65 2,849.30 2,849.33 0.0K
13:56 2,849.23 2,849.23 2,848.73 2,848.73 0.0K
13:57 2,848.72 2,848.96 2,848.72 2,848.78 0.0K
13:58 2,848.71 2,848.71 2,848.52 2,848.66 0.0K
13:59 2,848.75 2,848.75 2,847.84 2,847.84 0.0K
14:00 2,847.65 2,847.75 2,847.63 2,847.75 0.0K
14:01 2,847.92 2,847.96 2,847.31 2,847.31 0.0K
14:02 2,847.31 2,847.45 2,847.23 2,847.45 0.0K
14:03 2,847.44 2,847.58 2,847.31 2,847.52 0.0K
14:04 2,847.49 2,847.49 2,847.28 2,847.39 0.0K
14:05 2,847.49 2,847.66 2,847.49 2,847.66 0.0K
14:06 2,847.43 2,847.55 2,847.43 2,847.54 0.0K
14:07 2,847.53 2,847.65 2,847.53 2,847.60 0.0K
14:08 2,847.56 2,847.56 2,847.43 2,847.43 0.0K
14:09 2,847.30 2,847.36 2,847.10 2,847.36 0.0K
14:10 2,847.42 2,847.42 2,847.12 2,847.12 0.0K
14:11 2,847.15 2,847.15 2,846.64 2,846.64 0.0K
14:12 2,846.59 2,846.59 2,845.84 2,845.84 0.0K
14:13 2,845.77 2,845.88 2,845.71 2,845.71 0.0K
14:14 2,845.57 2,845.57 2,843.92 2,843.92 0.0K
14:15 2,843.84 2,843.84 2,842.32 2,842.32 0.0K
14:16 2,842.32 2,842.32 2,841.61 2,841.85 0.0K
14:17 2,841.92 2,842.85 2,841.92 2,842.81 0.0K
14:18 2,842.77 2,842.77 2,842.64 2,842.81 0.0K
14:19 2,842.86 2,842.96 2,842.63 2,842.95 0.0K
14:20 2,842.94 2,842.94 2,841.80 2,841.80 0.0K
14:21 2,841.82 2,841.89 2,841.72 2,841.75 0.0K
14:22 2,841.84 2,841.87 2,841.33 2,841.45 0.0K
14:23 2,841.47 2,841.47 2,840.69 2,840.69 0.0K
14:24 2,840.66 2,840.77 2,840.64 2,840.64 0.0K
14:25 2,840.66 2,840.81 2,840.41 2,840.41 0.0K
14:26 2,840.38 2,840.38 2,840.10 2,840.25 0.0K
14:27 2,840.31 2,840.47 2,840.31 2,840.34 0.0K
14:28 2,840.32 2,840.32 2,839.93 2,839.93 0.0K
14:29 2,839.84 2,839.86 2,839.32 2,839.32 0.0K
14:30 2,839.29 2,840.26 2,839.29 2,840.26 0.0K
14:31 2,840.62 2,841.36 2,840.62 2,841.36 0.0K
14:32 2,841.41 2,842.05 2,841.41 2,842.05 0.0K
14:33 2,842.07 2,842.07 2,841.73 2,841.75 0.0K
14:34 2,841.87 2,843.67 2,841.87 2,843.67 0.0K
14:35 2,843.78 2,843.78 2,842.91 2,842.91 0.0K
14:36 2,842.79 2,843.77 2,842.79 2,843.74 0.0K
14:37 2,843.71 2,844.17 2,843.71 2,844.17 0.0K
14:38 2,844.67 2,846.70 2,844.67 2,846.70 0.0K
14:39 2,846.80 2,848.67 2,846.80 2,848.67 0.0K
14:40 2,848.96 2,849.85 2,848.96 2,849.86 0.0K
14:41 2,849.88 2,850.85 2,849.88 2,850.86 0.0K
14:42 2,851.07 2,852.55 2,851.07 2,852.55 0.0K
14:43 2,852.60 2,853.95 2,852.60 2,853.98 0.0K
14:44 2,854.17 2,854.30 2,854.02 2,854.02 0.0K
14:45 2,853.97 2,853.97 2,851.82 2,851.82 0.0K
14:46 2,851.68 2,851.68 2,850.74 2,850.85 0.0K
14:47 2,850.85 2,851.38 2,850.84 2,851.38 0.0K
14:48 2,851.35 2,852.75 2,851.21 2,852.79 0.0K
14:49 2,852.98 2,853.35 2,852.98 2,853.35 0.0K
14:50 2,853.46 2,853.75 2,853.46 2,853.64 0.0K
14:51 2,853.62 2,853.62 2,853.23 2,853.39 0.0K
14:52 2,853.42 2,853.42 2,853.23 2,853.25 0.0K
14:53 2,853.30 2,853.35 2,853.14 2,853.14 0.0K
14:54 2,853.16 2,853.16 2,852.92 2,852.92 0.0K
14:55 2,852.90 2,853.45 2,852.90 2,853.45 0.0K
14:56 2,853.47 2,853.55 2,853.40 2,853.55 0.0K
14:57 2,853.59 2,853.76 2,853.41 2,853.41 0.0K
14:58 2,853.38 2,853.57 2,853.38 2,853.57 0.0K
14:59 2,853.52 2,853.52 2,853.02 2,853.02 0.0K
15:00 2,852.84 2,853.26 2,852.84 2,853.26 0.0K
15:01 2,853.26 2,853.56 2,853.26 2,853.28 0.0K
15:02 2,853.27 2,853.68 2,852.94 2,852.94 0.0K
15:03 2,852.66 2,852.66 2,851.42 2,851.47 0.0K
15:04 2,851.46 2,852.46 2,851.46 2,852.47 0.0K
15:05 2,852.51 2,852.96 2,852.51 2,852.96 0.0K
15:06 2,853.00 2,853.67 2,853.00 2,853.67 0.0K
15:07 2,853.81 2,854.76 2,853.81 2,854.76 0.0K
15:08 2,854.81 2,855.15 2,854.53 2,854.53 0.0K
15:09 2,854.54 2,854.56 2,854.32 2,854.32 0.0K
15:10 2,854.23 2,854.23 2,852.94 2,852.94 0.0K
15:11 2,852.92 2,853.20 2,852.92 2,853.20 0.0K
15:12 2,853.27 2,854.29 2,853.27 2,854.12 0.0K
15:13 2,854.09 2,854.15 2,853.85 2,854.10 0.0K
15:14 2,854.06 2,854.20 2,853.81 2,854.20 0.0K
15:15 2,854.22 2,854.86 2,854.22 2,854.87 0.0K
15:16 2,854.91 2,855.05 2,854.84 2,854.84 0.0K
15:17 2,854.76 2,854.95 2,854.72 2,854.94 0.0K
15:18 2,854.80 2,855.16 2,854.70 2,855.16 0.0K
15:19 2,855.36 2,856.87 2,855.36 2,856.87 0.0K
15:20 2,856.88 2,858.39 2,856.84 2,858.12 0.0K
15:21 2,858.06 2,858.61 2,858.03 2,858.61 0.0K
15:22 2,858.78 2,860.56 2,858.78 2,860.56 0.0K
15:23 2,860.57 2,861.67 2,860.57 2,861.67 0.0K
15:24 2,861.70 2,863.32 2,861.70 2,863.32 0.0K
15:25 2,863.35 2,863.35 2,863.02 2,863.15 0.0K
15:26 2,863.15 2,863.36 2,862.92 2,862.98 0.0K
15:27 2,863.06 2,863.06 2,862.64 2,862.64 0.0K
15:28 2,862.36 2,862.36 2,861.72 2,861.81 0.0K
15:29 2,861.74 2,861.74 2,860.83 2,860.85 0.0K
15:30 2,860.95 2,860.95 2,860.02 2,860.31 0.0K
15:31 2,860.34 2,860.49 2,859.48 2,859.65 0.0K
15:32 2,859.68 2,860.79 2,859.68 2,860.74 0.0K
15:33 2,860.77 2,860.77 2,860.52 2,860.56 0.0K
15:34 2,860.60 2,860.72 2,860.44 2,860.44 0.0K
15:35 2,860.37 2,860.69 2,860.11 2,860.17 0.0K
15:36 2,860.10 2,860.10 2,857.61 2,857.61 0.0K
15:37 2,857.34 2,857.34 2,855.64 2,855.76 0.0K
15:38 2,855.80 2,856.25 2,855.80 2,856.20 0.0K
15:39 2,856.27 2,856.27 2,853.94 2,853.94 0.0K
15:40 2,853.80 2,853.80 2,852.83 2,852.86 0.0K
15:41 2,853.00 2,853.00 2,851.30 2,851.30 0.0K
15:42 2,851.26 2,851.60 2,851.26 2,851.60 0.0K
15:43 2,851.58 2,851.97 2,851.51 2,851.73 0.0K
15:44 2,851.84 2,852.30 2,851.62 2,851.62 0.0K
15:45 2,851.51 2,851.79 2,850.62 2,850.60 0.0K
15:46 2,850.68 2,851.40 2,850.68 2,851.03 0.0K
15:47 2,850.91 2,851.67 2,850.91 2,851.67 0.0K
15:48 2,851.69 2,853.18 2,851.69 2,853.18 0.0K
15:49 2,853.31 2,853.58 2,853.31 2,853.58 0.0K
15:50 2,853.91 2,853.91 2,851.55 2,851.55 0.0K
15:51 2,851.35 2,851.35 2,850.53 2,850.53 0.0K
15:52 2,850.61 2,850.98 2,849.21 2,849.21 0.0K
15:53 2,849.09 2,849.09 2,847.50 2,847.50 0.0K
15:54 2,847.37 2,847.37 2,845.62 2,845.94 0.0K
15:55 2,845.88 2,846.50 2,845.60 2,845.60 0.0K
15:56 2,845.58 2,847.10 2,845.58 2,847.10 0.0K
15:57 2,847.35 2,848.31 2,847.35 2,848.23 0.0K
15:58 2,848.27 2,848.64 2,847.97 2,847.97 0.0K
15:59 2,848.02 2,848.02 2,846.67 2,847.14 0.0K
16:00 2,846.84 2,846.84 2,846.61 2,846.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar