NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,884.40 2,892.04 2,884.40 2,888.98 0.0K
09:31 2,889.16 2,889.16 2,888.02 2,888.00 0.0K
09:32 2,888.01 2,889.72 2,888.01 2,889.09 0.0K
09:33 2,889.10 2,889.10 2,887.69 2,887.69 0.0K
09:34 2,887.64 2,887.64 2,885.89 2,885.89 0.0K
09:35 2,885.58 2,886.16 2,885.58 2,885.56 0.0K
09:36 2,885.48 2,885.48 2,883.96 2,883.96 0.0K
09:37 2,883.72 2,883.72 2,880.30 2,880.30 0.0K
09:38 2,880.22 2,881.27 2,880.22 2,880.87 0.0K
09:39 2,880.77 2,880.88 2,879.33 2,879.41 0.0K
09:40 2,879.36 2,881.16 2,879.36 2,881.06 0.0K
09:41 2,881.11 2,881.15 2,880.33 2,880.33 0.0K
09:42 2,880.28 2,880.45 2,879.86 2,879.86 0.0K
09:43 2,879.66 2,879.66 2,877.79 2,877.79 0.0K
09:44 2,877.67 2,878.72 2,876.79 2,878.58 0.0K
09:45 2,878.59 2,880.55 2,878.59 2,880.55 0.0K
09:46 2,880.96 2,881.30 2,879.10 2,879.10 0.0K
09:47 2,879.10 2,879.10 2,877.99 2,877.99 0.0K
09:48 2,877.89 2,877.89 2,876.07 2,876.07 0.0K
09:49 2,876.04 2,876.04 2,874.41 2,874.41 0.0K
09:50 2,874.46 2,874.46 2,873.44 2,873.44 0.0K
09:51 2,873.34 2,873.34 2,870.81 2,870.81 0.0K
09:52 2,870.47 2,870.47 2,868.91 2,868.91 0.0K
09:53 2,868.89 2,868.89 2,865.99 2,865.99 0.0K
09:54 2,866.04 2,868.50 2,866.04 2,868.50 0.0K
09:55 2,868.48 2,868.61 2,866.11 2,866.11 0.0K
09:56 2,866.02 2,866.85 2,865.19 2,866.54 0.0K
09:57 2,866.46 2,866.46 2,862.89 2,862.89 0.0K
09:58 2,862.63 2,862.63 2,860.83 2,860.83 0.0K
09:59 2,861.01 2,861.52 2,859.63 2,859.63 0.0K
10:00 2,859.15 2,862.09 2,859.15 2,862.09 0.0K
10:01 2,861.91 2,861.91 2,857.24 2,857.24 0.0K
10:02 2,856.95 2,857.43 2,856.44 2,856.44 0.0K
10:03 2,856.30 2,856.30 2,852.42 2,852.42 0.0K
10:04 2,852.32 2,852.50 2,849.16 2,849.15 0.0K
10:05 2,849.23 2,849.47 2,846.74 2,846.74 0.0K
10:06 2,846.37 2,846.37 2,845.31 2,846.12 0.0K
10:07 2,846.93 2,848.24 2,844.91 2,844.91 0.0K
10:08 2,845.01 2,850.68 2,845.01 2,850.68 0.0K
10:09 2,850.67 2,857.19 2,850.67 2,856.60 0.0K
10:10 2,856.51 2,857.95 2,856.38 2,857.95 0.0K
10:11 2,857.97 2,858.36 2,857.42 2,857.42 0.0K
10:12 2,857.35 2,858.39 2,857.18 2,858.39 0.0K
10:13 2,858.40 2,859.36 2,857.84 2,859.10 0.0K
10:14 2,859.22 2,861.77 2,859.22 2,861.77 0.0K
10:15 2,861.78 2,863.38 2,861.64 2,863.38 0.0K
10:16 2,863.36 2,863.79 2,863.11 2,863.79 0.0K
10:17 2,864.00 2,864.14 2,862.33 2,862.33 0.0K
10:18 2,862.25 2,862.25 2,861.39 2,861.45 0.0K
10:19 2,861.43 2,861.43 2,859.45 2,859.72 0.0K
10:20 2,859.81 2,861.08 2,859.81 2,859.89 0.0K
10:21 2,859.95 2,861.35 2,859.95 2,860.33 0.0K
10:22 2,860.38 2,861.67 2,860.38 2,861.56 0.0K
10:23 2,861.65 2,862.15 2,861.44 2,861.46 0.0K
10:24 2,861.54 2,862.67 2,861.54 2,862.67 0.0K
10:25 2,862.81 2,862.81 2,861.67 2,862.04 0.0K
10:26 2,862.03 2,862.06 2,860.44 2,860.44 0.0K
10:27 2,860.41 2,860.41 2,858.87 2,858.87 0.0K
10:28 2,858.78 2,858.78 2,857.01 2,857.01 0.0K
10:29 2,857.08 2,857.18 2,855.64 2,855.64 0.0K
10:30 2,855.63 2,856.15 2,854.81 2,856.15 0.0K
10:31 2,856.30 2,856.37 2,855.91 2,856.15 0.0K
10:32 2,856.20 2,857.67 2,856.13 2,857.62 0.0K
10:33 2,857.65 2,857.65 2,856.62 2,856.62 0.0K
10:34 2,856.55 2,856.85 2,856.54 2,856.81 0.0K
10:35 2,856.80 2,857.25 2,856.53 2,857.25 0.0K
10:36 2,857.12 2,857.12 2,855.34 2,855.34 0.0K
10:37 2,855.26 2,855.50 2,854.93 2,855.50 0.0K
10:38 2,855.55 2,856.75 2,855.55 2,856.63 0.0K
10:39 2,856.88 2,856.88 2,856.34 2,856.36 0.0K
10:40 2,856.11 2,857.11 2,856.11 2,857.11 0.0K
10:41 2,857.49 2,858.07 2,856.74 2,856.72 0.0K
10:42 2,856.76 2,856.76 2,856.14 2,856.30 0.0K
10:43 2,856.33 2,856.95 2,856.19 2,856.35 0.0K
10:44 2,856.44 2,856.84 2,856.20 2,856.20 0.0K
10:45 2,856.16 2,857.15 2,856.09 2,856.66 0.0K
10:46 2,856.66 2,856.66 2,854.33 2,854.33 0.0K
10:47 2,854.31 2,854.37 2,853.14 2,853.14 0.0K
10:48 2,853.17 2,854.18 2,853.17 2,853.78 0.0K
10:49 2,853.82 2,854.91 2,853.82 2,854.91 0.0K
10:50 2,855.47 2,856.98 2,855.47 2,856.55 0.0K
10:51 2,856.55 2,856.55 2,856.04 2,856.04 0.0K
10:52 2,855.95 2,855.95 2,853.73 2,853.73 0.0K
10:53 2,853.75 2,854.05 2,853.52 2,853.52 0.0K
10:54 2,853.46 2,853.81 2,853.46 2,853.54 0.0K
10:55 2,853.42 2,853.42 2,852.71 2,852.71 0.0K
10:56 2,852.60 2,852.60 2,851.63 2,851.69 0.0K
10:57 2,851.67 2,851.67 2,850.92 2,850.92 0.0K
10:58 2,850.73 2,851.05 2,850.60 2,850.91 0.0K
10:59 2,850.98 2,852.96 2,850.98 2,852.93 0.0K
11:00 2,852.66 2,854.32 2,852.05 2,854.32 0.0K
11:01 2,854.72 2,855.20 2,854.23 2,854.26 0.0K
11:02 2,854.20 2,854.56 2,854.04 2,854.56 0.0K
11:03 2,854.62 2,856.18 2,854.62 2,856.18 0.0K
11:04 2,856.20 2,856.57 2,856.20 2,856.57 0.0K
11:05 2,856.66 2,857.47 2,856.66 2,857.47 0.0K
11:06 2,857.34 2,858.18 2,857.34 2,857.63 0.0K
11:07 2,857.72 2,858.85 2,857.72 2,858.85 0.0K
11:08 2,859.13 2,859.25 2,858.44 2,858.64 0.0K
11:09 2,858.99 2,859.15 2,858.99 2,859.18 0.0K
11:10 2,859.21 2,859.66 2,859.21 2,859.62 0.0K
11:11 2,859.55 2,860.60 2,859.52 2,860.60 0.0K
11:12 2,860.57 2,860.57 2,860.00 2,860.26 0.0K
11:13 2,860.29 2,861.57 2,860.29 2,861.45 0.0K
11:14 2,861.44 2,861.66 2,861.44 2,861.66 0.0K
11:15 2,861.64 2,862.68 2,861.64 2,862.68 0.0K
11:16 2,862.74 2,864.12 2,862.74 2,864.12 0.0K
11:17 2,864.04 2,865.05 2,864.04 2,865.05 0.0K
11:18 2,865.18 2,865.35 2,865.13 2,865.13 0.0K
11:19 2,865.00 2,865.77 2,865.00 2,865.77 0.0K
11:20 2,865.95 2,866.86 2,865.95 2,866.84 0.0K
11:21 2,866.80 2,866.88 2,866.62 2,866.88 0.0K
11:22 2,866.92 2,866.95 2,866.82 2,866.95 0.0K
11:23 2,867.04 2,868.20 2,867.04 2,868.20 0.0K
11:24 2,868.23 2,868.94 2,868.14 2,868.94 0.0K
11:25 2,869.06 2,870.18 2,869.06 2,870.18 0.0K
11:26 2,870.25 2,871.48 2,870.25 2,871.48 0.0K
11:27 2,871.63 2,872.77 2,871.63 2,872.77 0.0K
11:28 2,872.85 2,873.15 2,872.75 2,873.00 0.0K
11:29 2,873.10 2,873.10 2,872.80 2,872.80 0.0K
11:30 2,872.80 2,873.46 2,872.80 2,873.47 0.0K
11:31 2,873.54 2,874.27 2,873.54 2,874.27 0.0K
11:32 2,874.26 2,874.55 2,874.21 2,874.55 0.0K
11:33 2,874.51 2,874.80 2,874.12 2,874.72 0.0K
11:34 2,874.52 2,874.85 2,874.52 2,874.77 0.0K
11:35 2,874.75 2,874.75 2,874.12 2,874.12 0.0K
11:36 2,874.12 2,874.78 2,874.12 2,874.35 0.0K
11:37 2,874.32 2,874.32 2,873.04 2,873.04 0.0K
11:38 2,872.76 2,872.76 2,871.99 2,871.99 0.0K
11:39 2,871.85 2,872.00 2,871.53 2,871.53 0.0K
11:40 2,871.56 2,871.76 2,871.44 2,871.76 0.0K
11:41 2,871.81 2,873.50 2,871.81 2,873.50 0.0K
11:42 2,873.62 2,876.82 2,873.62 2,876.82 0.0K
11:43 2,876.82 2,877.25 2,876.41 2,876.41 0.0K
11:44 2,876.36 2,876.36 2,875.01 2,875.16 0.0K
11:45 2,875.23 2,876.45 2,875.00 2,876.45 0.0K
11:46 2,876.49 2,876.95 2,876.49 2,876.64 0.0K
11:47 2,876.60 2,876.60 2,876.34 2,876.38 0.0K
11:48 2,876.44 2,876.57 2,876.44 2,876.57 0.0K
11:49 2,876.62 2,876.62 2,875.69 2,875.69 0.0K
11:50 2,875.63 2,875.63 2,874.31 2,874.31 0.0K
11:51 2,874.34 2,875.09 2,874.34 2,875.09 0.0K
11:52 2,875.17 2,875.17 2,875.03 2,875.08 0.0K
11:53 2,875.10 2,875.86 2,875.10 2,875.73 0.0K
11:54 2,875.70 2,875.70 2,875.10 2,875.17 0.0K
11:55 2,875.24 2,875.26 2,874.92 2,874.92 0.0K
11:56 2,874.47 2,874.47 2,873.38 2,873.38 0.0K
11:57 2,873.41 2,873.56 2,873.32 2,873.53 0.0K
11:58 2,873.54 2,873.54 2,872.23 2,872.23 0.0K
11:59 2,872.18 2,872.36 2,872.18 2,872.23 0.0K
12:00 2,872.22 2,872.59 2,872.11 2,872.59 0.0K
12:01 2,872.59 2,872.59 2,872.44 2,872.56 0.0K
12:02 2,872.57 2,873.73 2,872.52 2,873.73 0.0K
12:03 2,874.53 2,874.68 2,874.53 2,874.68 0.0K
12:04 2,874.65 2,874.86 2,874.65 2,874.86 0.0K
12:05 2,874.86 2,875.16 2,874.63 2,875.16 0.0K
12:06 2,875.22 2,875.26 2,874.61 2,874.61 0.0K
12:07 2,874.55 2,874.55 2,873.75 2,874.57 0.0K
12:08 2,874.68 2,874.75 2,874.68 2,874.76 0.0K
12:09 2,874.79 2,874.85 2,874.52 2,874.52 0.0K
12:10 2,874.45 2,875.08 2,874.43 2,875.08 0.0K
12:11 2,875.10 2,875.37 2,874.83 2,874.83 0.0K
12:12 2,874.82 2,874.82 2,874.04 2,874.27 0.0K
12:13 2,874.29 2,874.36 2,874.22 2,874.34 0.0K
12:14 2,874.30 2,874.30 2,873.83 2,873.95 0.0K
12:15 2,874.06 2,875.45 2,874.06 2,875.45 0.0K
12:16 2,875.68 2,875.87 2,875.68 2,875.87 0.0K
12:17 2,875.93 2,876.07 2,875.93 2,876.05 0.0K
12:18 2,876.13 2,876.58 2,876.13 2,876.58 0.0K
12:19 2,876.61 2,878.18 2,876.61 2,878.18 0.0K
12:20 2,878.21 2,879.15 2,878.21 2,879.15 0.0K
12:21 2,879.18 2,879.25 2,878.49 2,878.49 0.0K
12:22 2,878.48 2,878.55 2,878.44 2,878.49 0.0K
12:23 2,878.52 2,878.55 2,878.52 2,878.51 0.0K
12:24 2,878.43 2,878.76 2,878.33 2,878.76 0.0K
12:25 2,878.85 2,878.85 2,878.14 2,878.25 0.0K
12:26 2,878.36 2,879.05 2,878.36 2,879.05 0.0K
12:27 2,879.07 2,879.15 2,879.07 2,879.15 0.0K
12:28 2,879.26 2,879.26 2,879.14 2,879.19 0.0K
12:29 2,879.21 2,879.21 2,878.54 2,878.54 0.0K
12:30 2,878.45 2,878.45 2,877.51 2,877.56 0.0K
12:31 2,877.64 2,877.65 2,876.83 2,876.89 0.0K
12:32 2,876.85 2,877.26 2,876.81 2,877.26 0.0K
12:33 2,877.27 2,877.38 2,877.04 2,877.16 0.0K
12:34 2,877.17 2,877.17 2,877.03 2,877.05 0.0K
12:35 2,877.06 2,877.25 2,876.92 2,877.25 0.0K
12:36 2,877.28 2,878.72 2,877.28 2,878.72 0.0K
12:37 2,878.75 2,879.46 2,878.75 2,879.44 0.0K
12:38 2,879.48 2,879.97 2,879.48 2,879.97 0.0K
12:39 2,880.05 2,881.05 2,880.05 2,881.05 0.0K
12:40 2,881.10 2,881.35 2,881.10 2,881.31 0.0K
12:41 2,881.30 2,882.45 2,881.30 2,882.45 0.0K
12:42 2,882.56 2,882.77 2,882.56 2,882.61 0.0K
12:43 2,882.64 2,882.86 2,882.64 2,882.83 0.0K
12:44 2,882.81 2,882.98 2,882.81 2,882.98 0.0K
12:45 2,883.03 2,883.75 2,883.03 2,883.74 0.0K
12:46 2,883.68 2,883.68 2,882.70 2,882.70 0.0K
12:47 2,882.71 2,882.71 2,882.53 2,882.54 0.0K
12:48 2,882.46 2,882.65 2,882.43 2,882.66 0.0K
12:49 2,882.73 2,882.98 2,882.73 2,882.98 0.0K
12:50 2,883.07 2,883.07 2,882.92 2,882.92 0.0K
12:51 2,882.89 2,883.16 2,882.74 2,883.15 0.0K
12:52 2,883.10 2,883.10 2,882.21 2,882.21 0.0K
12:53 2,882.17 2,882.17 2,882.03 2,882.07 0.0K
12:54 2,882.10 2,882.10 2,881.39 2,881.39 0.0K
12:55 2,881.34 2,881.86 2,881.34 2,881.86 0.0K
12:56 2,881.92 2,882.40 2,881.92 2,882.36 0.0K
12:57 2,882.37 2,882.37 2,881.73 2,881.80 0.0K
12:58 2,881.82 2,882.05 2,881.82 2,881.93 0.0K
12:59 2,881.89 2,881.89 2,881.44 2,881.44 0.0K
13:00 2,881.36 2,881.36 2,880.94 2,880.94 0.0K
13:01 2,880.87 2,881.55 2,880.87 2,881.56 0.0K
13:02 2,881.56 2,881.56 2,881.30 2,881.50 0.0K
13:03 2,881.53 2,881.53 2,881.53 2,881.53 0.0K
13:04 2,881.55 2,881.55 2,881.24 2,881.25 0.0K
13:05 2,881.28 2,881.28 2,881.04 2,881.04 0.0K
13:06 2,881.03 2,881.06 2,880.81 2,880.84 0.0K
13:07 2,880.76 2,881.37 2,880.76 2,881.37 0.0K
13:08 2,881.38 2,881.97 2,881.38 2,881.94 0.0K
13:09 2,881.93 2,881.95 2,881.61 2,881.61 0.0K
13:10 2,881.65 2,881.89 2,881.65 2,881.89 0.0K
13:11 2,881.98 2,882.19 2,881.98 2,882.19 0.0K
13:12 2,882.17 2,882.17 2,881.73 2,881.73 0.0K
13:13 2,881.69 2,881.69 2,881.44 2,881.44 0.0K
13:14 2,881.40 2,881.85 2,881.40 2,881.88 0.0K
13:15 2,881.93 2,882.25 2,881.93 2,882.25 0.0K
13:16 2,882.43 2,883.76 2,882.43 2,883.76 0.0K
13:17 2,883.78 2,884.26 2,883.78 2,884.30 0.0K
13:18 2,884.34 2,884.95 2,884.34 2,884.90 0.0K
13:19 2,884.91 2,885.06 2,884.83 2,885.06 0.0K
13:20 2,885.10 2,885.16 2,884.71 2,884.71 0.0K
13:21 2,884.68 2,884.68 2,883.82 2,883.85 0.0K
13:22 2,883.89 2,883.97 2,883.72 2,883.72 0.0K
13:23 2,883.64 2,883.64 2,883.34 2,883.34 0.0K
13:24 2,883.31 2,883.46 2,883.23 2,883.46 0.0K
13:25 2,883.62 2,884.35 2,883.62 2,884.35 0.0K
13:26 2,884.44 2,884.45 2,884.44 2,884.45 0.0K
13:27 2,884.47 2,884.86 2,884.47 2,884.86 0.0K
13:28 2,884.91 2,884.95 2,884.81 2,884.92 0.0K
13:29 2,884.93 2,884.96 2,884.93 2,884.96 0.0K
13:30 2,884.99 2,885.65 2,884.99 2,885.65 0.0K
13:31 2,885.72 2,886.15 2,885.72 2,886.15 0.0K
13:32 2,886.23 2,886.35 2,885.57 2,885.57 0.0K
13:33 2,885.50 2,885.50 2,884.84 2,885.25 0.0K
13:34 2,885.39 2,885.85 2,885.39 2,885.85 0.0K
13:35 2,885.88 2,885.97 2,885.51 2,885.97 0.0K
13:36 2,886.03 2,886.80 2,886.03 2,886.80 0.0K
13:37 2,886.81 2,887.27 2,886.81 2,887.27 0.0K
13:38 2,887.35 2,887.87 2,887.35 2,887.74 0.0K
13:39 2,887.72 2,887.85 2,887.72 2,887.85 0.0K
13:40 2,887.91 2,888.57 2,887.91 2,888.57 0.0K
13:41 2,888.56 2,888.56 2,888.31 2,888.45 0.0K
13:42 2,888.56 2,888.75 2,888.56 2,888.75 0.0K
13:43 2,888.78 2,888.78 2,888.12 2,888.12 0.0K
13:44 2,888.13 2,888.13 2,887.94 2,887.96 0.0K
13:45 2,887.98 2,888.36 2,887.98 2,888.36 0.0K
13:46 2,888.38 2,888.38 2,888.04 2,888.04 0.0K
13:47 2,887.95 2,887.95 2,887.11 2,887.11 0.0K
13:48 2,887.09 2,887.09 2,886.73 2,886.74 0.0K
13:49 2,886.74 2,886.74 2,886.44 2,886.44 0.0K
13:50 2,886.42 2,886.45 2,885.82 2,885.82 0.0K
13:51 2,885.72 2,885.72 2,884.92 2,884.92 0.0K
13:52 2,884.92 2,884.92 2,884.81 2,884.84 0.0K
13:53 2,884.71 2,884.99 2,884.71 2,884.99 0.0K
13:54 2,885.01 2,885.55 2,885.01 2,885.54 0.0K
13:55 2,885.54 2,886.02 2,885.54 2,886.02 0.0K
13:56 2,885.96 2,885.96 2,885.54 2,885.62 0.0K
13:57 2,885.55 2,885.55 2,883.92 2,883.92 0.0K
13:58 2,883.89 2,883.96 2,883.78 2,883.87 0.0K
13:59 2,883.87 2,883.95 2,883.84 2,883.94 0.0K
14:00 2,883.90 2,884.87 2,883.90 2,884.87 0.0K
14:01 2,884.94 2,885.66 2,884.94 2,885.63 0.0K
14:02 2,885.63 2,886.95 2,885.63 2,886.95 0.0K
14:03 2,887.05 2,887.27 2,887.05 2,887.20 0.0K
14:04 2,887.13 2,887.65 2,887.13 2,887.65 0.0K
14:05 2,887.66 2,887.95 2,887.66 2,887.96 0.0K
14:06 2,887.95 2,887.95 2,887.30 2,887.30 0.0K
14:07 2,887.29 2,887.29 2,886.38 2,886.38 0.0K
14:08 2,886.37 2,886.37 2,886.04 2,886.04 0.0K
14:09 2,885.96 2,885.96 2,885.83 2,885.85 0.0K
14:10 2,885.84 2,885.84 2,885.54 2,885.54 0.0K
14:11 2,885.52 2,885.52 2,885.42 2,885.45 0.0K
14:12 2,885.48 2,885.48 2,885.14 2,885.14 0.0K
14:13 2,885.09 2,885.09 2,884.44 2,884.50 0.0K
14:14 2,884.44 2,884.76 2,884.44 2,884.70 0.0K
14:15 2,884.68 2,884.68 2,884.13 2,884.13 0.0K
14:16 2,884.05 2,884.05 2,883.90 2,883.90 0.0K
14:17 2,883.68 2,883.68 2,883.00 2,883.00 0.0K
14:18 2,882.94 2,882.94 2,881.94 2,881.94 0.0K
14:19 2,881.84 2,881.84 2,881.19 2,881.19 0.0K
14:20 2,881.18 2,881.18 2,881.04 2,881.07 0.0K
14:21 2,881.11 2,881.18 2,880.44 2,880.44 0.0K
14:22 2,880.31 2,880.31 2,880.22 2,880.25 0.0K
14:23 2,880.26 2,881.15 2,880.26 2,881.13 0.0K
14:24 2,881.14 2,881.16 2,881.14 2,881.14 0.0K
14:25 2,881.10 2,881.56 2,881.10 2,881.56 0.0K
14:26 2,881.61 2,881.61 2,881.23 2,881.23 0.0K
14:27 2,881.22 2,881.22 2,880.83 2,880.85 0.0K
14:28 2,880.84 2,880.84 2,880.44 2,880.48 0.0K
14:29 2,880.45 2,880.45 2,880.24 2,880.24 0.0K
14:30 2,880.19 2,880.95 2,880.01 2,880.95 0.0K
14:31 2,881.00 2,881.05 2,880.93 2,881.05 0.0K
14:32 2,881.13 2,881.59 2,881.13 2,881.59 0.0K
14:33 2,881.64 2,882.26 2,881.64 2,882.26 0.0K
14:34 2,882.33 2,882.45 2,882.33 2,882.45 0.0K
14:35 2,882.47 2,882.56 2,882.33 2,882.33 0.0K
14:36 2,882.32 2,882.32 2,882.24 2,882.26 0.0K
14:37 2,882.30 2,882.45 2,882.30 2,882.34 0.0K
14:38 2,882.02 2,882.02 2,881.91 2,882.04 0.0K
14:39 2,882.00 2,882.00 2,881.93 2,881.94 0.0K
14:40 2,881.98 2,881.98 2,881.73 2,881.73 0.0K
14:41 2,881.71 2,881.71 2,880.93 2,880.93 0.0K
14:42 2,880.91 2,880.91 2,879.94 2,879.95 0.0K
14:43 2,880.02 2,880.02 2,880.02 2,880.02 0.0K
14:44 2,879.97 2,879.97 2,879.42 2,879.42 0.0K
14:45 2,879.44 2,879.44 2,878.94 2,878.94 0.0K
14:46 2,878.96 2,878.96 2,878.63 2,878.63 0.0K
14:47 2,878.56 2,878.85 2,878.56 2,878.82 0.0K
14:48 2,878.83 2,878.85 2,878.83 2,878.85 0.0K
14:49 2,878.88 2,879.15 2,878.88 2,879.15 0.0K
14:50 2,879.22 2,879.22 2,878.94 2,879.15 0.0K
14:51 2,879.27 2,879.76 2,879.27 2,879.76 0.0K
14:52 2,879.89 2,879.89 2,879.12 2,879.12 0.0K
14:53 2,879.02 2,879.05 2,879.02 2,879.03 0.0K
14:54 2,879.01 2,879.01 2,878.64 2,878.64 0.0K
14:55 2,878.66 2,878.66 2,877.19 2,877.19 0.0K
14:56 2,877.16 2,877.16 2,876.14 2,876.14 0.0K
14:57 2,876.00 2,876.05 2,875.90 2,876.10 0.0K
14:58 2,876.09 2,876.16 2,876.09 2,876.09 0.0K
14:59 2,876.07 2,876.07 2,875.91 2,875.96 0.0K
15:00 2,876.19 2,876.19 2,875.89 2,875.96 0.0K
15:01 2,875.97 2,875.97 2,875.74 2,875.78 0.0K
15:02 2,875.75 2,875.75 2,874.84 2,874.84 0.0K
15:03 2,874.84 2,875.01 2,874.84 2,874.91 0.0K
15:04 2,874.92 2,875.25 2,874.92 2,875.25 0.0K
15:05 2,875.38 2,875.38 2,875.28 2,875.32 0.0K
15:06 2,875.30 2,875.62 2,875.24 2,875.24 0.0K
15:07 2,875.16 2,875.46 2,875.14 2,875.46 0.0K
15:08 2,875.52 2,875.86 2,875.52 2,875.82 0.0K
15:09 2,876.03 2,876.66 2,876.03 2,876.62 0.0K
15:10 2,876.62 2,876.62 2,876.53 2,876.58 0.0K
15:11 2,876.60 2,876.76 2,876.54 2,876.76 0.0K
15:12 2,876.78 2,876.78 2,876.54 2,876.52 0.0K
15:13 2,876.45 2,876.45 2,876.31 2,876.31 0.0K
15:14 2,876.27 2,876.27 2,876.13 2,876.13 0.0K
15:15 2,876.17 2,876.75 2,876.17 2,876.75 0.0K
15:16 2,876.85 2,877.00 2,876.73 2,876.99 0.0K
15:17 2,877.10 2,877.79 2,877.10 2,877.79 0.0K
15:18 2,877.86 2,877.96 2,877.82 2,877.82 0.0K
15:19 2,877.81 2,877.81 2,876.34 2,876.56 0.0K
15:20 2,876.52 2,876.55 2,875.70 2,876.17 0.0K
15:21 2,876.44 2,876.87 2,876.44 2,876.87 0.0K
15:22 2,876.87 2,876.87 2,876.03 2,876.03 0.0K
15:23 2,875.98 2,875.98 2,875.02 2,875.02 0.0K
15:24 2,875.02 2,875.17 2,874.54 2,874.54 0.0K
15:25 2,874.33 2,874.33 2,873.74 2,873.74 0.0K
15:26 2,873.61 2,873.65 2,873.44 2,873.44 0.0K
15:27 2,873.34 2,873.34 2,873.12 2,873.28 0.0K
15:28 2,873.28 2,873.28 2,872.92 2,872.92 0.0K
15:29 2,872.86 2,872.86 2,871.90 2,871.90 0.0K
15:30 2,871.88 2,872.25 2,871.88 2,872.21 0.0K
15:31 2,872.61 2,874.36 2,872.61 2,874.36 0.0K
15:32 2,874.43 2,875.35 2,874.43 2,875.35 0.0K
15:33 2,875.47 2,876.90 2,875.47 2,876.90 0.0K
15:34 2,876.93 2,877.39 2,876.93 2,877.17 0.0K
15:35 2,877.17 2,877.17 2,875.23 2,875.23 0.0K
15:36 2,875.16 2,875.25 2,875.14 2,875.25 0.0K
15:37 2,875.30 2,875.98 2,875.30 2,875.98 0.0K
15:38 2,876.02 2,876.16 2,875.92 2,875.92 0.0K
15:39 2,875.77 2,875.77 2,874.61 2,874.61 0.0K
15:40 2,874.59 2,874.59 2,873.70 2,873.70 0.0K
15:41 2,873.67 2,873.86 2,873.67 2,873.69 0.0K
15:42 2,873.69 2,873.69 2,873.04 2,873.04 0.0K
15:43 2,872.89 2,872.89 2,871.92 2,871.92 0.0K
15:44 2,871.86 2,871.86 2,871.30 2,871.31 0.0K
15:45 2,871.34 2,871.37 2,871.24 2,871.33 0.0K
15:46 2,871.24 2,871.86 2,871.24 2,871.86 0.0K
15:47 2,871.92 2,872.89 2,871.92 2,872.83 0.0K
15:48 2,872.83 2,873.81 2,872.83 2,873.49 0.0K
15:49 2,873.49 2,873.55 2,873.33 2,873.33 0.0K
15:50 2,874.12 2,874.26 2,871.44 2,871.44 0.0K
15:51 2,871.31 2,871.31 2,869.56 2,869.69 0.0K
15:52 2,869.67 2,869.85 2,868.61 2,868.61 0.0K
15:53 2,868.53 2,868.53 2,866.91 2,866.91 0.0K
15:54 2,866.81 2,866.81 2,865.20 2,865.20 0.0K
15:55 2,865.15 2,865.73 2,864.94 2,865.73 0.0K
15:56 2,865.77 2,865.77 2,863.80 2,863.80 0.0K
15:57 2,863.73 2,863.73 2,862.84 2,862.92 0.0K
15:58 2,862.87 2,862.87 2,862.53 2,862.66 0.0K
15:59 2,862.71 2,862.80 2,860.96 2,861.07 0.0K
16:00 2,860.83 2,860.83 2,860.83 2,860.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar