NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,970.17 2,995.21 2,970.17 2,993.01 0.0K
09:31 2,993.15 2,993.25 2,992.03 2,992.03 0.0K
09:32 2,991.85 2,991.85 2,988.94 2,988.94 0.0K
09:33 2,988.92 2,988.92 2,985.30 2,985.29 0.0K
09:34 2,985.35 2,985.35 2,983.11 2,983.11 0.0K
09:35 2,983.06 2,983.06 2,981.81 2,981.81 0.0K
09:36 2,981.62 2,981.62 2,979.29 2,979.29 0.0K
09:37 2,979.35 2,979.35 2,976.61 2,976.75 0.0K
09:38 2,976.81 2,976.95 2,975.72 2,975.72 0.0K
09:39 2,975.67 2,975.94 2,974.10 2,974.10 0.0K
09:40 2,974.21 2,974.38 2,974.12 2,974.10 0.0K
09:41 2,974.05 2,974.05 2,973.60 2,973.94 0.0K
09:42 2,973.85 2,973.85 2,973.09 2,973.66 0.0K
09:43 2,973.50 2,973.87 2,973.50 2,973.53 0.0K
09:44 2,973.55 2,973.55 2,973.22 2,973.58 0.0K
09:45 2,973.48 2,974.05 2,973.38 2,973.50 0.0K
09:46 2,973.50 2,973.50 2,971.94 2,971.98 0.0K
09:47 2,971.98 2,972.46 2,971.68 2,972.44 0.0K
09:48 2,972.52 2,972.55 2,971.33 2,971.33 0.0K
09:49 2,971.25 2,971.25 2,969.15 2,969.21 0.0K
09:50 2,969.28 2,969.37 2,967.01 2,967.01 0.0K
09:51 2,967.01 2,967.15 2,966.71 2,966.71 0.0K
09:52 2,966.51 2,966.51 2,966.13 2,966.13 0.0K
09:53 2,966.12 2,966.25 2,965.50 2,966.25 0.0K
09:54 2,966.29 2,966.55 2,965.96 2,965.96 0.0K
09:55 2,966.03 2,966.03 2,964.50 2,964.50 0.0K
09:56 2,964.34 2,964.34 2,963.34 2,963.37 0.0K
09:57 2,963.42 2,964.08 2,963.42 2,963.93 0.0K
09:58 2,963.99 2,964.07 2,963.94 2,963.96 0.0K
09:59 2,964.04 2,964.04 2,962.82 2,962.90 0.0K
10:00 2,959.82 2,959.96 2,959.14 2,959.26 0.0K
10:01 2,959.01 2,959.01 2,957.63 2,958.33 0.0K
10:02 2,958.63 2,959.55 2,958.63 2,958.93 0.0K
10:03 2,958.80 2,958.80 2,956.41 2,956.45 0.0K
10:04 2,956.49 2,957.10 2,956.31 2,956.72 0.0K
10:05 2,956.62 2,956.62 2,955.08 2,955.08 0.0K
10:06 2,955.02 2,955.11 2,953.33 2,953.37 0.0K
10:07 2,953.44 2,953.45 2,952.27 2,952.27 0.0K
10:08 2,952.34 2,953.77 2,952.14 2,953.77 0.0K
10:09 2,953.80 2,953.80 2,953.47 2,953.47 0.0K
10:10 2,953.37 2,954.29 2,953.37 2,954.29 0.0K
10:11 2,954.45 2,954.77 2,954.34 2,954.52 0.0K
10:12 2,954.45 2,954.45 2,954.19 2,954.46 0.0K
10:13 2,954.45 2,954.45 2,953.51 2,953.51 0.0K
10:14 2,953.35 2,954.33 2,953.20 2,954.33 0.0K
10:15 2,954.38 2,955.34 2,954.22 2,955.34 0.0K
10:16 2,955.34 2,955.98 2,955.34 2,955.93 0.0K
10:17 2,955.87 2,955.87 2,954.82 2,954.86 0.0K
10:18 2,954.91 2,955.19 2,954.64 2,954.64 0.0K
10:19 2,954.58 2,954.75 2,954.33 2,954.33 0.0K
10:20 2,954.20 2,954.20 2,953.12 2,953.41 0.0K
10:21 2,953.54 2,953.54 2,952.33 2,952.33 0.0K
10:22 2,952.30 2,952.36 2,952.02 2,952.13 0.0K
10:23 2,951.83 2,951.86 2,951.13 2,951.13 0.0K
10:24 2,950.91 2,950.91 2,949.63 2,949.63 0.0K
10:25 2,949.60 2,949.87 2,948.91 2,948.91 0.0K
10:26 2,948.66 2,948.66 2,947.54 2,947.95 0.0K
10:27 2,948.03 2,948.03 2,946.44 2,946.44 0.0K
10:28 2,946.35 2,946.35 2,945.53 2,945.53 0.0K
10:29 2,945.36 2,945.36 2,944.23 2,944.19 0.0K
10:30 2,944.14 2,944.25 2,943.40 2,944.22 0.0K
10:31 2,944.22 2,944.22 2,943.46 2,943.56 0.0K
10:32 2,943.66 2,943.85 2,943.12 2,943.12 0.0K
10:33 2,943.16 2,943.37 2,942.32 2,942.32 0.0K
10:34 2,942.22 2,942.22 2,941.52 2,941.64 0.0K
10:35 2,941.54 2,941.95 2,941.54 2,941.95 0.0K
10:36 2,941.87 2,942.45 2,941.61 2,941.61 0.0K
10:37 2,941.58 2,941.58 2,940.63 2,940.63 0.0K
10:38 2,940.57 2,941.45 2,940.48 2,941.44 0.0K
10:39 2,941.31 2,941.31 2,940.84 2,940.87 0.0K
10:40 2,940.89 2,940.89 2,939.84 2,939.84 0.0K
10:41 2,939.81 2,939.96 2,939.32 2,939.32 0.0K
10:42 2,939.26 2,939.26 2,938.93 2,938.93 0.0K
10:43 2,938.87 2,938.87 2,937.29 2,937.29 0.0K
10:44 2,937.23 2,937.23 2,936.21 2,936.24 0.0K
10:45 2,936.18 2,938.11 2,936.10 2,938.11 0.0K
10:46 2,938.21 2,938.65 2,938.21 2,938.63 0.0K
10:47 2,938.62 2,938.70 2,938.25 2,938.70 0.0K
10:48 2,938.67 2,938.67 2,938.34 2,938.30 0.0K
10:49 2,938.34 2,938.75 2,937.99 2,937.99 0.0K
10:50 2,937.92 2,937.99 2,937.84 2,937.90 0.0K
10:51 2,937.93 2,938.00 2,937.73 2,937.78 0.0K
10:52 2,937.79 2,937.85 2,937.64 2,937.76 0.0K
10:53 2,937.74 2,937.74 2,937.43 2,937.43 0.0K
10:54 2,937.35 2,937.35 2,936.58 2,936.58 0.0K
10:55 2,936.44 2,936.44 2,936.22 2,936.31 0.0K
10:56 2,936.28 2,936.35 2,936.03 2,936.12 0.0K
10:57 2,936.07 2,936.16 2,935.83 2,936.17 0.0K
10:58 2,936.29 2,936.56 2,936.29 2,936.56 0.0K
10:59 2,936.59 2,937.16 2,936.59 2,937.16 0.0K
11:00 2,937.39 2,939.09 2,937.39 2,939.09 0.0K
11:01 2,939.20 2,939.56 2,939.20 2,939.16 0.0K
11:02 2,939.19 2,939.25 2,938.63 2,938.63 0.0K
11:03 2,938.58 2,938.58 2,937.77 2,937.97 0.0K
11:04 2,937.99 2,937.99 2,937.48 2,937.66 0.0K
11:05 2,937.75 2,938.05 2,937.75 2,938.07 0.0K
11:06 2,938.15 2,938.15 2,937.34 2,937.34 0.0K
11:07 2,937.20 2,938.19 2,937.02 2,938.19 0.0K
11:08 2,938.17 2,938.17 2,937.39 2,937.47 0.0K
11:09 2,937.53 2,937.55 2,937.14 2,937.14 0.0K
11:10 2,937.14 2,937.16 2,936.82 2,936.82 0.0K
11:11 2,936.99 2,937.45 2,936.99 2,937.38 0.0K
11:12 2,937.50 2,938.05 2,937.50 2,938.05 0.0K
11:13 2,938.19 2,939.06 2,938.19 2,939.06 0.0K
11:14 2,939.05 2,939.76 2,939.05 2,939.76 0.0K
11:15 2,939.83 2,940.16 2,939.83 2,940.12 0.0K
11:16 2,940.11 2,940.11 2,939.74 2,939.89 0.0K
11:17 2,939.79 2,939.79 2,939.39 2,939.42 0.0K
11:18 2,939.31 2,939.95 2,939.31 2,939.95 0.0K
11:19 2,940.01 2,940.01 2,939.84 2,939.84 0.0K
11:20 2,939.82 2,940.49 2,939.82 2,940.45 0.0K
11:21 2,940.43 2,940.59 2,940.43 2,940.43 0.0K
11:22 2,940.35 2,940.35 2,940.04 2,940.03 0.0K
11:23 2,939.98 2,940.06 2,939.91 2,940.06 0.0K
11:24 2,940.09 2,940.09 2,939.82 2,939.86 0.0K
11:25 2,939.90 2,939.97 2,939.32 2,939.32 0.0K
11:26 2,939.27 2,939.27 2,937.74 2,937.74 0.0K
11:27 2,937.67 2,937.80 2,937.61 2,937.70 0.0K
11:28 2,937.75 2,937.96 2,937.61 2,937.61 0.0K
11:29 2,937.64 2,937.88 2,937.64 2,937.88 0.0K
11:30 2,937.84 2,937.84 2,937.40 2,937.40 0.0K
11:31 2,937.38 2,937.38 2,937.03 2,937.06 0.0K
11:32 2,937.02 2,937.07 2,936.72 2,936.72 0.0K
11:33 2,936.73 2,937.01 2,936.73 2,937.01 0.0K
11:34 2,936.99 2,937.15 2,936.89 2,937.04 0.0K
11:35 2,937.00 2,937.00 2,936.31 2,936.31 0.0K
11:36 2,936.29 2,936.29 2,935.50 2,935.50 0.0K
11:37 2,935.48 2,935.65 2,935.48 2,935.60 0.0K
11:38 2,935.55 2,935.65 2,935.41 2,935.41 0.0K
11:39 2,935.39 2,935.55 2,935.24 2,935.55 0.0K
11:40 2,935.62 2,935.75 2,935.62 2,935.71 0.0K
11:41 2,935.72 2,935.72 2,935.31 2,935.31 0.0K
11:42 2,935.23 2,935.23 2,934.48 2,934.65 0.0K
11:43 2,934.69 2,934.69 2,934.63 2,934.58 0.0K
11:44 2,934.54 2,934.66 2,934.43 2,934.43 0.0K
11:45 2,934.33 2,934.33 2,933.64 2,933.74 0.0K
11:46 2,933.77 2,933.77 2,932.71 2,932.71 0.0K
11:47 2,932.70 2,932.70 2,932.42 2,932.64 0.0K
11:48 2,932.62 2,932.66 2,932.53 2,932.66 0.0K
11:49 2,932.64 2,932.65 2,932.53 2,932.53 0.0K
11:50 2,932.49 2,932.49 2,932.04 2,932.07 0.0K
11:51 2,932.11 2,932.11 2,931.84 2,931.84 0.0K
11:52 2,931.83 2,931.83 2,931.43 2,931.46 0.0K
11:53 2,931.46 2,931.56 2,931.44 2,931.54 0.0K
11:54 2,931.47 2,931.47 2,931.14 2,931.35 0.0K
11:55 2,931.42 2,931.69 2,931.42 2,931.69 0.0K
11:56 2,931.65 2,932.37 2,931.54 2,932.37 0.0K
11:57 2,932.41 2,932.74 2,932.34 2,932.74 0.0K
11:58 2,932.85 2,932.85 2,932.54 2,932.51 0.0K
11:59 2,932.48 2,932.48 2,932.34 2,932.35 0.0K
12:00 2,932.36 2,932.75 2,932.33 2,932.74 0.0K
12:01 2,932.71 2,933.25 2,932.71 2,933.22 0.0K
12:02 2,933.22 2,933.26 2,933.00 2,933.02 0.0K
12:03 2,932.95 2,932.95 2,932.51 2,932.54 0.0K
12:04 2,932.50 2,932.95 2,932.50 2,932.95 0.0K
12:05 2,932.95 2,932.95 2,932.79 2,932.96 0.0K
12:06 2,932.96 2,932.96 2,932.93 2,932.96 0.0K
12:07 2,932.92 2,933.05 2,932.92 2,933.05 0.0K
12:08 2,933.10 2,933.10 2,932.33 2,932.33 0.0K
12:09 2,932.34 2,932.34 2,931.44 2,931.44 0.0K
12:10 2,931.41 2,931.41 2,930.62 2,930.62 0.0K
12:11 2,930.54 2,930.54 2,929.42 2,929.50 0.0K
12:12 2,929.54 2,929.57 2,929.54 2,929.57 0.0K
12:13 2,929.62 2,929.62 2,929.54 2,929.60 0.0K
12:14 2,929.55 2,929.55 2,929.14 2,929.14 0.0K
12:15 2,929.09 2,929.09 2,928.63 2,928.63 0.0K
12:16 2,928.58 2,928.58 2,928.12 2,928.12 0.0K
12:17 2,928.14 2,928.14 2,927.32 2,927.32 0.0K
12:18 2,927.36 2,927.87 2,927.36 2,927.62 0.0K
12:19 2,927.58 2,927.58 2,926.62 2,926.62 0.0K
12:20 2,926.61 2,926.61 2,925.44 2,925.44 0.0K
12:21 2,925.25 2,925.36 2,924.97 2,925.29 0.0K
12:22 2,925.26 2,925.66 2,925.24 2,925.66 0.0K
12:23 2,925.69 2,926.15 2,925.69 2,926.01 0.0K
12:24 2,925.97 2,925.97 2,925.73 2,925.73 0.0K
12:25 2,925.74 2,926.18 2,925.74 2,926.18 0.0K
12:26 2,926.21 2,926.21 2,925.94 2,925.94 0.0K
12:27 2,925.96 2,925.96 2,925.84 2,925.84 0.0K
12:28 2,925.75 2,925.75 2,925.53 2,925.53 0.0K
12:29 2,925.52 2,925.52 2,924.90 2,924.90 0.0K
12:30 2,924.95 2,924.95 2,924.63 2,924.63 0.0K
12:31 2,924.62 2,924.62 2,924.04 2,924.05 0.0K
12:32 2,924.10 2,924.10 2,923.73 2,923.73 0.0K
12:33 2,923.68 2,923.68 2,922.72 2,922.72 0.0K
12:34 2,922.61 2,922.61 2,922.04 2,922.18 0.0K
12:35 2,922.14 2,922.14 2,921.43 2,921.43 0.0K
12:36 2,921.41 2,921.41 2,920.71 2,920.71 0.0K
12:37 2,920.70 2,920.70 2,918.14 2,918.14 0.0K
12:38 2,918.08 2,918.16 2,917.92 2,917.92 0.0K
12:39 2,917.81 2,917.81 2,917.52 2,917.52 0.0K
12:40 2,917.57 2,917.65 2,917.32 2,917.32 0.0K
12:41 2,917.31 2,917.31 2,916.94 2,916.94 0.0K
12:42 2,916.80 2,916.80 2,916.41 2,916.44 0.0K
12:43 2,916.39 2,916.85 2,916.39 2,916.85 0.0K
12:44 2,916.99 2,917.16 2,916.99 2,917.05 0.0K
12:45 2,917.06 2,917.06 2,915.52 2,915.52 0.0K
12:46 2,915.48 2,915.48 2,915.34 2,915.37 0.0K
12:47 2,915.33 2,915.46 2,915.33 2,915.33 0.0K
12:48 2,915.23 2,915.25 2,914.82 2,914.82 0.0K
12:49 2,914.77 2,914.77 2,914.13 2,914.13 0.0K
12:50 2,913.98 2,914.11 2,913.84 2,913.84 0.0K
12:51 2,913.84 2,913.84 2,912.74 2,912.87 0.0K
12:52 2,912.84 2,912.87 2,912.52 2,912.51 0.0K
12:53 2,912.46 2,912.46 2,912.03 2,912.03 0.0K
12:54 2,911.99 2,912.05 2,911.71 2,911.91 0.0K
12:55 2,911.83 2,911.83 2,911.31 2,911.31 0.0K
12:56 2,911.22 2,911.22 2,908.93 2,908.93 0.0K
12:57 2,908.87 2,908.87 2,907.54 2,907.58 0.0K
12:58 2,907.55 2,907.65 2,907.41 2,907.41 0.0K
12:59 2,907.39 2,907.56 2,907.39 2,907.46 0.0K
13:00 2,907.46 2,907.87 2,907.41 2,907.87 0.0K
13:01 2,907.79 2,907.79 2,906.44 2,906.44 0.0K
13:02 2,906.39 2,906.39 2,905.42 2,905.96 0.0K
13:03 2,905.85 2,905.85 2,904.43 2,904.43 0.0K
13:04 2,904.39 2,904.45 2,904.24 2,904.45 0.0K
13:05 2,904.54 2,904.77 2,904.29 2,904.58 0.0K
13:06 2,904.54 2,904.57 2,903.51 2,903.51 0.0K
13:07 2,903.36 2,903.36 2,902.84 2,902.87 0.0K
13:08 2,902.90 2,902.95 2,902.74 2,902.74 0.0K
13:09 2,902.67 2,902.67 2,901.54 2,901.54 0.0K
13:10 2,901.50 2,901.50 2,900.43 2,900.43 0.0K
13:11 2,900.35 2,900.50 2,899.92 2,899.96 0.0K
13:12 2,899.96 2,899.96 2,898.83 2,898.83 0.0K
13:13 2,898.77 2,898.85 2,898.23 2,898.67 0.0K
13:14 2,898.74 2,901.17 2,898.74 2,901.17 0.0K
13:15 2,901.28 2,904.05 2,901.28 2,904.05 0.0K
13:16 2,904.31 2,904.37 2,903.58 2,903.58 0.0K
13:17 2,903.57 2,904.63 2,903.43 2,904.63 0.0K
13:18 2,904.78 2,905.02 2,904.04 2,904.04 0.0K
13:19 2,903.94 2,903.94 2,903.02 2,903.02 0.0K
13:20 2,902.93 2,903.05 2,902.61 2,902.61 0.0K
13:21 2,902.56 2,902.56 2,902.04 2,902.21 0.0K
13:22 2,902.14 2,902.14 2,901.33 2,901.33 0.0K
13:23 2,901.32 2,901.99 2,901.32 2,901.73 0.0K
13:24 2,901.67 2,901.67 2,900.34 2,900.38 0.0K
13:25 2,900.36 2,900.59 2,900.00 2,900.59 0.0K
13:26 2,900.61 2,900.71 2,900.44 2,900.48 0.0K
13:27 2,900.44 2,900.44 2,899.81 2,899.81 0.0K
13:28 2,899.79 2,899.79 2,898.18 2,898.18 0.0K
13:29 2,898.17 2,898.17 2,897.26 2,897.26 0.0K
13:30 2,897.18 2,897.18 2,896.54 2,896.54 0.0K
13:31 2,896.44 2,896.44 2,895.34 2,895.34 0.0K
13:32 2,895.25 2,895.65 2,894.98 2,895.62 0.0K
13:33 2,895.56 2,895.56 2,895.44 2,895.41 0.0K
13:34 2,895.38 2,896.15 2,895.10 2,896.15 0.0K
13:35 2,896.14 2,896.36 2,896.14 2,896.29 0.0K
13:36 2,896.27 2,896.86 2,896.27 2,896.86 0.0K
13:37 2,896.98 2,898.28 2,896.98 2,898.28 0.0K
13:38 2,899.17 2,900.46 2,899.17 2,899.95 0.0K
13:39 2,899.94 2,899.94 2,898.40 2,898.40 0.0K
13:40 2,898.40 2,898.48 2,898.22 2,898.22 0.0K
13:41 2,898.11 2,898.11 2,896.47 2,896.47 0.0K
13:42 2,896.41 2,896.41 2,895.98 2,896.17 0.0K
13:43 2,896.15 2,896.27 2,895.81 2,895.81 0.0K
13:44 2,895.79 2,895.79 2,895.26 2,895.26 0.0K
13:45 2,895.05 2,895.05 2,894.50 2,894.65 0.0K
13:46 2,894.67 2,894.67 2,894.42 2,894.42 0.0K
13:47 2,894.25 2,894.25 2,893.94 2,893.94 0.0K
13:48 2,893.88 2,893.88 2,893.72 2,893.71 0.0K
13:49 2,893.70 2,893.75 2,893.63 2,893.74 0.0K
13:50 2,893.71 2,893.98 2,893.71 2,893.79 0.0K
13:51 2,893.76 2,893.76 2,892.83 2,892.86 0.0K
13:52 2,892.86 2,893.05 2,892.83 2,893.05 0.0K
13:53 2,893.07 2,893.85 2,892.91 2,893.72 0.0K
13:54 2,893.74 2,893.95 2,893.74 2,893.95 0.0K
13:55 2,894.06 2,894.06 2,893.71 2,893.71 0.0K
13:56 2,893.69 2,893.69 2,893.04 2,893.04 0.0K
13:57 2,893.01 2,893.01 2,892.20 2,892.45 0.0K
13:58 2,892.44 2,892.45 2,892.14 2,892.14 0.0K
13:59 2,892.07 2,892.07 2,891.51 2,891.51 0.0K
14:00 2,891.46 2,891.79 2,891.42 2,891.79 0.0K
14:01 2,891.76 2,891.76 2,890.54 2,890.57 0.0K
14:02 2,890.66 2,890.82 2,890.59 2,890.73 0.0K
14:03 2,890.73 2,890.75 2,890.30 2,890.30 0.0K
14:04 2,890.20 2,890.20 2,889.53 2,889.53 0.0K
14:05 2,889.53 2,889.55 2,888.96 2,888.96 0.0K
14:06 2,888.98 2,889.42 2,888.98 2,889.26 0.0K
14:07 2,889.25 2,889.25 2,888.94 2,888.93 0.0K
14:08 2,888.88 2,888.95 2,888.73 2,888.92 0.0K
14:09 2,888.98 2,889.95 2,888.98 2,889.95 0.0K
14:10 2,890.01 2,890.75 2,890.01 2,890.75 0.0K
14:11 2,890.87 2,890.97 2,889.91 2,889.91 0.0K
14:12 2,889.89 2,890.56 2,889.89 2,890.56 0.0K
14:13 2,890.74 2,891.78 2,890.74 2,891.78 0.0K
14:14 2,892.34 2,894.14 2,892.34 2,893.81 0.0K
14:15 2,893.74 2,893.74 2,892.32 2,892.32 0.0K
14:16 2,892.11 2,892.11 2,891.30 2,891.44 0.0K
14:17 2,891.38 2,891.46 2,891.02 2,891.02 0.0K
14:18 2,891.04 2,891.15 2,891.04 2,891.15 0.0K
14:19 2,891.18 2,891.29 2,890.36 2,890.36 0.0K
14:20 2,890.16 2,890.16 2,888.76 2,888.76 0.0K
14:21 2,888.50 2,888.50 2,887.29 2,887.29 0.0K
14:22 2,887.23 2,887.23 2,886.82 2,886.82 0.0K
14:23 2,886.81 2,886.85 2,885.22 2,885.22 0.0K
14:24 2,885.12 2,885.15 2,884.93 2,885.08 0.0K
14:25 2,885.09 2,885.09 2,884.32 2,884.32 0.0K
14:26 2,884.31 2,884.31 2,883.74 2,883.74 0.0K
14:27 2,883.58 2,884.16 2,883.58 2,884.16 0.0K
14:28 2,884.24 2,884.39 2,884.24 2,884.30 0.0K
14:29 2,884.38 2,884.38 2,883.53 2,883.76 0.0K
14:30 2,883.80 2,885.35 2,883.80 2,885.35 0.0K
14:31 2,885.38 2,885.69 2,884.81 2,884.81 0.0K
14:32 2,884.88 2,885.66 2,884.88 2,885.66 0.0K
14:33 2,885.83 2,886.46 2,885.83 2,886.40 0.0K
14:34 2,886.29 2,886.29 2,885.33 2,885.33 0.0K
14:35 2,885.32 2,885.35 2,885.02 2,885.02 0.0K
14:36 2,884.96 2,884.96 2,884.69 2,884.74 0.0K
14:37 2,884.56 2,884.56 2,883.54 2,883.80 0.0K
14:38 2,883.87 2,883.87 2,883.12 2,883.12 0.0K
14:39 2,883.08 2,883.08 2,882.74 2,882.74 0.0K
14:40 2,882.70 2,882.75 2,881.82 2,881.82 0.0K
14:41 2,881.75 2,881.86 2,881.48 2,881.55 0.0K
14:42 2,881.51 2,881.51 2,880.94 2,880.94 0.0K
14:43 2,880.88 2,881.27 2,880.88 2,881.27 0.0K
14:44 2,881.34 2,881.87 2,881.23 2,881.87 0.0K
14:45 2,881.89 2,882.06 2,881.74 2,881.74 0.0K
14:46 2,881.61 2,881.77 2,881.61 2,881.63 0.0K
14:47 2,881.68 2,881.76 2,881.34 2,881.34 0.0K
14:48 2,881.35 2,881.45 2,881.26 2,881.45 0.0K
14:49 2,881.47 2,881.85 2,881.42 2,881.42 0.0K
14:50 2,881.40 2,882.95 2,881.40 2,882.95 0.0K
14:51 2,883.17 2,884.15 2,883.17 2,884.12 0.0K
14:52 2,884.09 2,885.46 2,884.09 2,885.46 0.0K
14:53 2,885.50 2,885.59 2,885.21 2,885.31 0.0K
14:54 2,885.32 2,885.36 2,884.94 2,884.96 0.0K
14:55 2,884.99 2,885.93 2,884.99 2,885.93 0.0K
14:56 2,886.08 2,887.58 2,886.08 2,887.44 0.0K
14:57 2,887.44 2,887.45 2,887.14 2,887.14 0.0K
14:58 2,887.01 2,887.01 2,886.62 2,886.83 0.0K
14:59 2,886.78 2,886.78 2,885.22 2,885.19 0.0K
15:00 2,885.12 2,885.15 2,884.40 2,885.13 0.0K
15:01 2,885.13 2,885.34 2,884.18 2,884.18 0.0K
15:02 2,884.10 2,884.10 2,883.93 2,883.93 0.0K
15:03 2,883.95 2,884.05 2,883.82 2,884.05 0.0K
15:04 2,884.08 2,884.25 2,884.04 2,884.09 0.0K
15:05 2,884.10 2,884.56 2,884.10 2,884.52 0.0K
15:06 2,884.47 2,884.96 2,884.47 2,884.96 0.0K
15:07 2,885.01 2,885.01 2,884.63 2,884.63 0.0K
15:08 2,884.63 2,884.76 2,884.52 2,884.75 0.0K
15:09 2,884.78 2,885.26 2,884.78 2,885.26 0.0K
15:10 2,885.33 2,885.43 2,885.02 2,885.02 0.0K
15:11 2,884.89 2,885.06 2,884.89 2,885.06 0.0K
15:12 2,885.18 2,886.31 2,885.18 2,886.31 0.0K
15:13 2,886.66 2,887.36 2,886.66 2,887.18 0.0K
15:14 2,887.22 2,887.22 2,886.91 2,886.91 0.0K
15:15 2,886.81 2,887.25 2,886.81 2,887.05 0.0K
15:16 2,887.12 2,887.36 2,887.00 2,887.00 0.0K
15:17 2,886.94 2,886.97 2,886.12 2,886.12 0.0K
15:18 2,886.13 2,886.35 2,885.82 2,885.95 0.0K
15:19 2,885.99 2,886.36 2,885.99 2,886.36 0.0K
15:20 2,886.33 2,886.57 2,886.14 2,886.57 0.0K
15:21 2,886.56 2,886.68 2,886.22 2,886.68 0.0K
15:22 2,886.71 2,887.47 2,886.71 2,887.47 0.0K
15:23 2,887.54 2,888.25 2,887.54 2,888.25 0.0K
15:24 2,888.43 2,889.35 2,888.43 2,889.35 0.0K
15:25 2,889.41 2,889.41 2,888.90 2,889.25 0.0K
15:26 2,889.31 2,889.56 2,889.24 2,889.56 0.0K
15:27 2,889.60 2,889.67 2,888.96 2,888.96 0.0K
15:28 2,889.00 2,889.35 2,889.00 2,889.30 0.0K
15:29 2,889.17 2,889.17 2,889.04 2,889.09 0.0K
15:30 2,889.23 2,891.11 2,889.23 2,891.11 0.0K
15:31 2,891.83 2,891.90 2,891.30 2,891.30 0.0K
15:32 2,891.28 2,892.00 2,891.28 2,892.00 0.0K
15:33 2,892.06 2,892.36 2,892.06 2,892.41 0.0K
15:34 2,892.43 2,892.89 2,892.43 2,892.89 0.0K
15:35 2,892.98 2,893.35 2,892.88 2,893.35 0.0K
15:36 2,893.46 2,893.89 2,893.46 2,893.72 0.0K
15:37 2,893.53 2,893.53 2,892.82 2,892.82 0.0K
15:38 2,892.89 2,892.98 2,892.53 2,892.55 0.0K
15:39 2,892.67 2,892.79 2,892.44 2,892.79 0.0K
15:40 2,892.89 2,893.08 2,892.89 2,893.07 0.0K
15:41 2,893.12 2,893.12 2,892.43 2,892.51 0.0K
15:42 2,892.47 2,892.47 2,890.80 2,890.80 0.0K
15:43 2,890.74 2,891.92 2,890.74 2,891.92 0.0K
15:44 2,892.02 2,892.02 2,891.41 2,891.41 0.0K
15:45 2,891.45 2,891.45 2,890.14 2,890.14 0.0K
15:46 2,890.12 2,890.23 2,889.00 2,889.00 0.0K
15:47 2,888.92 2,889.26 2,888.92 2,889.26 0.0K
15:48 2,889.35 2,889.90 2,889.33 2,889.90 0.0K
15:49 2,889.76 2,890.46 2,889.67 2,890.33 0.0K
15:50 2,890.84 2,893.36 2,890.84 2,892.25 0.0K
15:51 2,892.01 2,892.01 2,891.23 2,891.23 0.0K
15:52 2,891.22 2,891.22 2,889.99 2,890.10 0.0K
15:53 2,890.09 2,890.17 2,889.04 2,889.04 0.0K
15:54 2,889.06 2,889.06 2,888.24 2,889.06 0.0K
15:55 2,889.28 2,890.10 2,888.12 2,888.12 0.0K
15:56 2,887.88 2,887.88 2,885.01 2,885.01 0.0K
15:57 2,885.11 2,885.15 2,882.61 2,882.68 0.0K
15:58 2,882.83 2,884.06 2,882.83 2,884.06 0.0K
15:59 2,884.20 2,884.42 2,883.81 2,883.81 0.0K
16:00 2,883.74 2,883.87 2,883.74 2,883.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar