NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,000.82 3,000.82 2,990.85 2,991.12 0.0K
09:31 2,991.04 2,993.95 2,991.04 2,994.02 0.0K
09:32 2,993.85 2,994.34 2,993.12 2,993.20 0.0K
09:33 2,993.11 2,993.42 2,992.60 2,992.69 0.0K
09:34 2,992.57 2,992.79 2,992.06 2,992.16 0.0K
09:35 2,992.15 2,992.65 2,991.46 2,991.64 0.0K
09:36 2,991.78 2,992.46 2,991.62 2,992.46 0.0K
09:37 2,992.50 2,992.78 2,991.77 2,991.93 0.0K
09:38 2,991.91 2,992.02 2,991.00 2,991.00 0.0K
09:39 2,990.81 2,990.81 2,989.29 2,989.29 0.0K
09:40 2,989.26 2,989.26 2,988.61 2,988.76 0.0K
09:41 2,988.75 2,988.75 2,987.42 2,987.42 0.0K
09:42 2,987.08 2,987.08 2,986.48 2,986.57 0.0K
09:43 2,986.51 2,986.68 2,985.20 2,985.32 0.0K
09:44 2,985.29 2,985.29 2,982.69 2,982.69 0.0K
09:45 2,982.51 2,982.51 2,981.28 2,981.59 0.0K
09:46 2,981.35 2,981.35 2,980.74 2,980.74 0.0K
09:47 2,980.54 2,980.54 2,978.33 2,978.34 0.0K
09:48 2,978.17 2,978.17 2,976.29 2,976.38 0.0K
09:49 2,976.31 2,976.62 2,975.11 2,975.11 0.0K
09:50 2,975.02 2,975.38 2,974.73 2,974.73 0.0K
09:51 2,974.82 2,974.82 2,973.32 2,973.32 0.0K
09:52 2,973.33 2,973.47 2,972.10 2,972.18 0.0K
09:53 2,972.09 2,972.09 2,970.10 2,970.10 0.0K
09:54 2,970.22 2,970.71 2,969.39 2,969.39 0.0K
09:55 2,969.49 2,969.66 2,968.54 2,968.47 0.0K
09:56 2,968.37 2,969.11 2,968.16 2,968.45 0.0K
09:57 2,968.46 2,968.46 2,966.29 2,966.29 0.0K
09:58 2,966.25 2,966.37 2,965.73 2,966.08 0.0K
09:59 2,966.10 2,966.10 2,964.60 2,964.60 0.0K
10:00 2,964.53 2,964.53 2,961.64 2,961.64 0.0K
10:01 2,961.40 2,961.40 2,958.51 2,958.94 0.0K
10:02 2,959.00 2,960.68 2,958.92 2,960.68 0.0K
10:03 2,960.94 2,963.00 2,960.94 2,963.00 0.0K
10:04 2,963.14 2,964.89 2,963.14 2,964.89 0.0K
10:05 2,965.07 2,966.28 2,965.07 2,965.39 0.0K
10:06 2,965.44 2,965.51 2,964.40 2,964.40 0.0K
10:07 2,964.14 2,964.14 2,962.85 2,963.14 0.0K
10:08 2,963.01 2,963.01 2,961.64 2,962.03 0.0K
10:09 2,961.97 2,961.97 2,961.31 2,961.48 0.0K
10:10 2,961.41 2,961.41 2,960.55 2,961.35 0.0K
10:11 2,961.42 2,961.74 2,960.87 2,961.74 0.0K
10:12 2,961.75 2,962.44 2,961.43 2,962.44 0.0K
10:13 2,962.51 2,963.76 2,962.51 2,963.44 0.0K
10:14 2,963.40 2,964.49 2,963.40 2,964.22 0.0K
10:15 2,964.08 2,965.66 2,964.02 2,965.63 0.0K
10:16 2,965.53 2,965.78 2,965.33 2,965.78 0.0K
10:17 2,965.81 2,967.40 2,965.81 2,967.27 0.0K
10:18 2,967.18 2,967.18 2,966.83 2,967.04 0.0K
10:19 2,967.02 2,967.09 2,966.52 2,966.83 0.0K
10:20 2,966.97 2,968.27 2,966.92 2,968.27 0.0K
10:21 2,968.17 2,968.29 2,968.01 2,968.21 0.0K
10:22 2,967.97 2,968.15 2,967.83 2,967.84 0.0K
10:23 2,967.76 2,967.76 2,966.64 2,966.67 0.0K
10:24 2,966.68 2,966.95 2,966.54 2,966.93 0.0K
10:25 2,967.01 2,967.14 2,966.06 2,966.06 0.0K
10:26 2,966.01 2,966.37 2,965.86 2,966.37 0.0K
10:27 2,966.34 2,966.58 2,966.23 2,966.29 0.0K
10:28 2,966.17 2,966.17 2,965.71 2,965.86 0.0K
10:29 2,965.78 2,965.78 2,965.64 2,965.61 0.0K
10:30 2,965.55 2,966.76 2,965.55 2,966.76 0.0K
10:31 2,966.72 2,966.72 2,966.27 2,966.27 0.0K
10:32 2,966.34 2,966.39 2,965.82 2,965.82 0.0K
10:33 2,965.83 2,966.29 2,965.83 2,966.29 0.0K
10:34 2,966.27 2,966.27 2,965.18 2,965.18 0.0K
10:35 2,965.14 2,965.14 2,963.88 2,963.88 0.0K
10:36 2,963.80 2,963.80 2,962.84 2,962.84 0.0K
10:37 2,962.77 2,963.07 2,961.84 2,961.84 0.0K
10:38 2,961.80 2,961.80 2,961.34 2,961.34 0.0K
10:39 2,961.25 2,961.25 2,961.03 2,961.11 0.0K
10:40 2,961.11 2,961.11 2,960.13 2,960.06 0.0K
10:41 2,960.05 2,960.45 2,959.91 2,960.45 0.0K
10:42 2,960.51 2,960.80 2,960.51 2,960.80 0.0K
10:43 2,960.82 2,960.82 2,960.44 2,960.56 0.0K
10:44 2,960.65 2,960.75 2,960.14 2,960.14 0.0K
10:45 2,960.10 2,960.10 2,959.50 2,959.90 0.0K
10:46 2,959.90 2,959.90 2,958.64 2,958.64 0.0K
10:47 2,958.48 2,958.48 2,957.29 2,957.29 0.0K
10:48 2,957.19 2,957.37 2,956.83 2,956.85 0.0K
10:49 2,956.80 2,956.80 2,955.96 2,955.96 0.0K
10:50 2,955.97 2,955.97 2,955.54 2,955.54 0.0K
10:51 2,955.57 2,955.57 2,954.94 2,955.41 0.0K
10:52 2,955.42 2,955.55 2,954.87 2,954.87 0.0K
10:53 2,954.79 2,955.25 2,954.53 2,955.23 0.0K
10:54 2,955.26 2,955.26 2,954.62 2,954.62 0.0K
10:55 2,954.68 2,955.28 2,954.68 2,955.28 0.0K
10:56 2,955.23 2,955.23 2,954.64 2,954.64 0.0K
10:57 2,954.60 2,954.60 2,954.34 2,954.46 0.0K
10:58 2,954.62 2,954.73 2,954.62 2,954.66 0.0K
10:59 2,954.65 2,954.65 2,953.82 2,953.90 0.0K
11:00 2,954.07 2,954.96 2,953.82 2,954.96 0.0K
11:01 2,954.86 2,954.98 2,954.53 2,954.98 0.0K
11:02 2,955.05 2,955.05 2,954.10 2,954.10 0.0K
11:03 2,954.04 2,954.31 2,953.82 2,953.94 0.0K
11:04 2,953.97 2,953.97 2,953.74 2,953.84 0.0K
11:05 2,953.78 2,954.09 2,953.78 2,953.93 0.0K
11:06 2,954.09 2,954.27 2,954.09 2,954.26 0.0K
11:07 2,954.33 2,954.86 2,954.33 2,954.84 0.0K
11:08 2,954.89 2,955.76 2,954.89 2,955.76 0.0K
11:09 2,955.81 2,955.81 2,955.51 2,955.77 0.0K
11:10 2,955.84 2,956.47 2,955.84 2,956.47 0.0K
11:11 2,956.51 2,956.75 2,956.34 2,956.46 0.0K
11:12 2,956.55 2,956.65 2,955.89 2,955.89 0.0K
11:13 2,955.81 2,955.86 2,955.04 2,955.06 0.0K
11:14 2,955.07 2,955.07 2,954.90 2,954.90 0.0K
11:15 2,954.90 2,954.90 2,953.53 2,953.53 0.0K
11:16 2,953.51 2,953.51 2,953.24 2,953.18 0.0K
11:17 2,953.13 2,953.47 2,953.03 2,953.47 0.0K
11:18 2,953.55 2,953.76 2,953.50 2,953.52 0.0K
11:19 2,953.45 2,953.57 2,953.42 2,953.57 0.0K
11:20 2,953.54 2,954.67 2,953.54 2,954.67 0.0K
11:21 2,954.78 2,955.46 2,954.78 2,955.46 0.0K
11:22 2,955.54 2,956.15 2,955.54 2,956.02 0.0K
11:23 2,955.96 2,955.96 2,955.62 2,955.63 0.0K
11:24 2,955.67 2,955.67 2,955.22 2,955.22 0.0K
11:25 2,955.20 2,955.20 2,954.52 2,954.52 0.0K
11:26 2,954.44 2,954.44 2,953.90 2,953.90 0.0K
11:27 2,953.93 2,954.70 2,953.93 2,954.70 0.0K
11:28 2,954.77 2,955.28 2,954.70 2,954.70 0.0K
11:29 2,954.67 2,955.00 2,954.67 2,955.00 0.0K
11:30 2,954.98 2,955.42 2,954.98 2,955.04 0.0K
11:31 2,954.91 2,954.91 2,954.24 2,954.28 0.0K
11:32 2,954.25 2,954.25 2,953.77 2,953.77 0.0K
11:33 2,953.78 2,954.46 2,953.78 2,954.40 0.0K
11:34 2,954.41 2,954.41 2,954.04 2,954.05 0.0K
11:35 2,954.08 2,954.08 2,953.54 2,953.54 0.0K
11:36 2,953.50 2,953.50 2,953.14 2,953.14 0.0K
11:37 2,953.11 2,953.11 2,952.12 2,952.16 0.0K
11:38 2,952.18 2,952.25 2,952.04 2,952.25 0.0K
11:39 2,952.35 2,953.05 2,952.34 2,953.05 0.0K
11:40 2,953.09 2,953.45 2,952.99 2,953.44 0.0K
11:41 2,953.46 2,953.46 2,953.34 2,953.45 0.0K
11:42 2,953.50 2,953.65 2,953.50 2,953.52 0.0K
11:43 2,953.52 2,953.77 2,953.52 2,953.76 0.0K
11:44 2,953.95 2,955.08 2,953.95 2,955.08 0.0K
11:45 2,955.19 2,955.26 2,955.12 2,955.21 0.0K
11:46 2,955.20 2,955.20 2,955.14 2,955.17 0.0K
11:47 2,955.17 2,955.25 2,954.64 2,954.64 0.0K
11:48 2,954.66 2,955.06 2,954.64 2,955.06 0.0K
11:49 2,955.06 2,955.15 2,955.02 2,955.15 0.0K
11:50 2,955.23 2,955.78 2,955.23 2,955.78 0.0K
11:51 2,955.77 2,955.77 2,955.43 2,955.43 0.0K
11:52 2,955.51 2,955.55 2,955.22 2,955.58 0.0K
11:53 2,955.66 2,955.85 2,955.64 2,955.72 0.0K
11:54 2,955.61 2,955.61 2,955.54 2,955.55 0.0K
11:55 2,955.63 2,955.63 2,955.03 2,955.05 0.0K
11:56 2,955.03 2,955.06 2,954.94 2,954.96 0.0K
11:57 2,955.04 2,955.15 2,955.04 2,955.07 0.0K
11:58 2,955.05 2,955.05 2,954.53 2,954.53 0.0K
11:59 2,954.55 2,954.66 2,954.52 2,954.62 0.0K
12:00 2,954.62 2,955.40 2,954.62 2,955.40 0.0K
12:01 2,955.47 2,955.75 2,955.47 2,955.76 0.0K
12:02 2,955.83 2,955.86 2,955.83 2,955.81 0.0K
12:03 2,955.93 2,957.05 2,955.93 2,957.05 0.0K
12:04 2,957.10 2,957.56 2,957.10 2,957.56 0.0K
12:05 2,957.60 2,958.55 2,957.60 2,958.55 0.0K
12:06 2,958.67 2,958.88 2,958.67 2,958.88 0.0K
12:07 2,958.90 2,959.15 2,958.90 2,959.15 0.0K
12:08 2,959.17 2,959.17 2,958.83 2,958.83 0.0K
12:09 2,958.77 2,958.85 2,958.54 2,958.56 0.0K
12:10 2,958.59 2,958.59 2,958.50 2,958.61 0.0K
12:11 2,958.63 2,958.66 2,958.30 2,958.33 0.0K
12:12 2,958.34 2,958.34 2,957.89 2,958.15 0.0K
12:13 2,958.21 2,958.77 2,958.21 2,958.74 0.0K
12:14 2,958.70 2,958.86 2,958.70 2,958.86 0.0K
12:15 2,958.92 2,959.06 2,958.79 2,958.79 0.0K
12:16 2,958.75 2,959.18 2,958.74 2,959.11 0.0K
12:17 2,959.08 2,959.86 2,959.08 2,959.86 0.0K
12:18 2,959.85 2,960.06 2,959.83 2,960.06 0.0K
12:19 2,960.10 2,960.40 2,960.10 2,960.40 0.0K
12:20 2,960.35 2,960.87 2,960.35 2,960.87 0.0K
12:21 2,960.91 2,960.91 2,960.34 2,960.48 0.0K
12:22 2,960.48 2,960.48 2,960.31 2,960.31 0.0K
12:23 2,960.25 2,960.25 2,960.01 2,960.15 0.0K
12:24 2,960.27 2,960.76 2,960.27 2,960.63 0.0K
12:25 2,960.54 2,960.65 2,960.33 2,960.32 0.0K
12:26 2,960.47 2,960.79 2,960.47 2,960.77 0.0K
12:27 2,960.82 2,961.08 2,960.82 2,961.08 0.0K
12:28 2,961.13 2,961.30 2,961.13 2,961.26 0.0K
12:29 2,961.27 2,961.35 2,961.24 2,961.25 0.0K
12:30 2,961.24 2,961.57 2,961.24 2,961.57 0.0K
12:31 2,961.59 2,962.26 2,961.59 2,962.26 0.0K
12:32 2,962.27 2,962.47 2,962.27 2,962.47 0.0K
12:33 2,962.51 2,962.75 2,962.51 2,962.75 0.0K
12:34 2,962.76 2,962.85 2,962.72 2,962.79 0.0K
12:35 2,962.75 2,962.95 2,962.73 2,962.99 0.0K
12:36 2,962.98 2,963.15 2,962.93 2,963.16 0.0K
12:37 2,963.21 2,963.47 2,963.21 2,963.31 0.0K
12:38 2,963.27 2,963.37 2,962.74 2,962.74 0.0K
12:39 2,962.72 2,962.72 2,962.51 2,962.58 0.0K
12:40 2,962.62 2,962.86 2,962.62 2,962.83 0.0K
12:41 2,962.74 2,962.75 2,962.74 2,962.78 0.0K
12:42 2,962.86 2,963.56 2,962.86 2,963.52 0.0K
12:43 2,963.55 2,963.78 2,963.53 2,963.78 0.0K
12:44 2,963.86 2,964.35 2,963.86 2,964.35 0.0K
12:45 2,964.44 2,964.56 2,964.44 2,964.57 0.0K
12:46 2,964.58 2,964.87 2,964.58 2,964.86 0.0K
12:47 2,964.88 2,964.88 2,964.83 2,964.86 0.0K
12:48 2,964.92 2,965.05 2,964.63 2,964.63 0.0K
12:49 2,964.68 2,964.68 2,964.18 2,964.18 0.0K
12:50 2,964.14 2,964.15 2,963.64 2,963.61 0.0K
12:51 2,963.45 2,963.45 2,963.34 2,963.34 0.0K
12:52 2,963.31 2,963.31 2,963.03 2,963.03 0.0K
12:53 2,963.05 2,963.35 2,963.01 2,963.35 0.0K
12:54 2,963.38 2,963.38 2,963.23 2,963.25 0.0K
12:55 2,963.25 2,963.25 2,962.30 2,962.30 0.0K
12:56 2,962.21 2,962.21 2,961.54 2,961.54 0.0K
12:57 2,961.43 2,961.43 2,961.01 2,961.15 0.0K
12:58 2,961.20 2,961.25 2,961.20 2,961.25 0.0K
12:59 2,961.22 2,961.35 2,961.22 2,961.32 0.0K
13:00 2,961.15 2,961.15 2,960.91 2,961.15 0.0K
13:01 2,961.32 2,961.65 2,960.94 2,960.94 0.0K
13:02 2,960.90 2,961.15 2,960.71 2,961.15 0.0K
13:03 2,961.18 2,961.18 2,961.12 2,961.15 0.0K
13:04 2,961.16 2,961.57 2,961.09 2,961.57 0.0K
13:05 2,961.58 2,961.76 2,961.58 2,961.76 0.0K
13:06 2,961.71 2,961.71 2,961.30 2,961.30 0.0K
13:07 2,961.26 2,961.35 2,961.21 2,961.35 0.0K
13:08 2,961.35 2,961.56 2,961.30 2,961.30 0.0K
13:09 2,961.30 2,961.66 2,961.23 2,961.61 0.0K
13:10 2,961.54 2,961.54 2,961.39 2,961.45 0.0K
13:11 2,961.52 2,961.65 2,961.52 2,961.65 0.0K
13:12 2,961.77 2,961.89 2,961.61 2,961.62 0.0K
13:13 2,961.61 2,961.76 2,961.61 2,961.75 0.0K
13:14 2,961.76 2,961.91 2,961.76 2,961.91 0.0K
13:15 2,961.96 2,962.09 2,961.84 2,961.84 0.0K
13:16 2,961.84 2,961.85 2,961.03 2,961.03 0.0K
13:17 2,961.04 2,961.04 2,960.12 2,960.12 0.0K
13:18 2,960.11 2,960.30 2,960.11 2,960.30 0.0K
13:19 2,960.33 2,960.36 2,960.24 2,960.26 0.0K
13:20 2,960.23 2,960.46 2,960.23 2,960.46 0.0K
13:21 2,960.52 2,960.52 2,959.84 2,959.84 0.0K
13:22 2,959.73 2,959.73 2,959.43 2,959.44 0.0K
13:23 2,959.33 2,959.33 2,958.90 2,958.90 0.0K
13:24 2,958.94 2,958.94 2,958.54 2,958.69 0.0K
13:25 2,958.67 2,959.05 2,958.63 2,959.07 0.0K
13:26 2,959.13 2,959.37 2,959.13 2,959.26 0.0K
13:27 2,959.27 2,959.55 2,959.27 2,959.55 0.0K
13:28 2,959.56 2,959.56 2,959.54 2,959.55 0.0K
13:29 2,959.56 2,959.56 2,959.54 2,959.54 0.0K
13:30 2,959.54 2,959.55 2,959.14 2,959.20 0.0K
13:31 2,959.22 2,959.77 2,959.22 2,959.77 0.0K
13:32 2,959.77 2,959.95 2,959.77 2,959.92 0.0K
13:33 2,959.85 2,960.47 2,959.85 2,960.47 0.0K
13:34 2,960.55 2,960.86 2,960.55 2,960.86 0.0K
13:35 2,960.83 2,960.83 2,960.74 2,960.74 0.0K
13:36 2,960.64 2,961.16 2,960.64 2,961.16 0.0K
13:37 2,961.23 2,961.27 2,961.23 2,961.27 0.0K
13:38 2,961.28 2,961.85 2,961.28 2,961.85 0.0K
13:39 2,961.86 2,961.86 2,961.64 2,961.68 0.0K
13:40 2,961.70 2,962.02 2,961.70 2,962.02 0.0K
13:41 2,961.95 2,961.95 2,961.22 2,961.22 0.0K
13:42 2,961.10 2,961.76 2,961.04 2,961.76 0.0K
13:43 2,961.80 2,962.37 2,961.80 2,962.37 0.0K
13:44 2,962.38 2,962.75 2,962.38 2,962.75 0.0K
13:45 2,962.84 2,962.88 2,962.74 2,962.74 0.0K
13:46 2,962.67 2,962.67 2,962.33 2,962.33 0.0K
13:47 2,962.43 2,962.46 2,962.34 2,962.34 0.0K
13:48 2,962.34 2,962.35 2,962.20 2,962.20 0.0K
13:49 2,962.13 2,962.15 2,962.13 2,962.13 0.0K
13:50 2,962.08 2,962.08 2,961.84 2,961.86 0.0K
13:51 2,961.86 2,961.86 2,961.54 2,961.55 0.0K
13:52 2,961.63 2,962.06 2,961.63 2,962.06 0.0K
13:53 2,962.07 2,962.16 2,962.04 2,962.16 0.0K
13:54 2,962.18 2,962.25 2,962.18 2,962.25 0.0K
13:55 2,962.26 2,962.45 2,962.26 2,962.44 0.0K
13:56 2,962.45 2,963.05 2,962.45 2,963.05 0.0K
13:57 2,963.10 2,963.76 2,963.10 2,963.76 0.0K
13:58 2,963.71 2,964.06 2,963.71 2,964.06 0.0K
13:59 2,964.08 2,964.35 2,964.08 2,964.35 0.0K
14:00 2,964.32 2,964.45 2,964.21 2,964.45 0.0K
14:01 2,964.46 2,964.96 2,964.46 2,964.96 0.0K
14:02 2,964.98 2,965.35 2,964.98 2,965.34 0.0K
14:03 2,965.27 2,965.27 2,965.13 2,965.23 0.0K
14:04 2,965.25 2,965.46 2,965.22 2,965.46 0.0K
14:05 2,965.49 2,965.49 2,965.43 2,965.42 0.0K
14:06 2,965.34 2,965.46 2,965.34 2,965.30 0.0K
14:07 2,965.18 2,965.18 2,964.94 2,965.05 0.0K
14:08 2,965.06 2,965.55 2,965.06 2,965.55 0.0K
14:09 2,965.66 2,965.86 2,965.66 2,965.86 0.0K
14:10 2,965.93 2,966.25 2,965.93 2,966.25 0.0K
14:11 2,966.26 2,966.89 2,966.26 2,966.89 0.0K
14:12 2,966.91 2,967.38 2,966.91 2,967.38 0.0K
14:13 2,967.35 2,967.48 2,967.35 2,967.44 0.0K
14:14 2,967.40 2,967.55 2,967.40 2,967.53 0.0K
14:15 2,967.51 2,967.56 2,967.44 2,967.44 0.0K
14:16 2,967.45 2,967.45 2,967.45 2,967.45 0.0K
14:17 2,967.56 2,967.76 2,967.56 2,967.64 0.0K
14:18 2,967.55 2,967.55 2,967.54 2,967.52 0.0K
14:19 2,967.45 2,967.45 2,967.33 2,967.34 0.0K
14:20 2,967.35 2,967.49 2,967.34 2,967.49 0.0K
14:21 2,967.52 2,967.55 2,967.43 2,967.55 0.0K
14:22 2,967.62 2,967.75 2,967.62 2,967.74 0.0K
14:23 2,967.66 2,967.77 2,967.64 2,967.77 0.0K
14:24 2,967.81 2,968.15 2,967.81 2,968.15 0.0K
14:25 2,968.13 2,968.15 2,967.53 2,967.53 0.0K
14:26 2,967.51 2,967.55 2,967.44 2,967.44 0.0K
14:27 2,967.50 2,967.50 2,967.44 2,967.44 0.0K
14:28 2,967.45 2,967.75 2,967.40 2,967.75 0.0K
14:29 2,967.76 2,967.76 2,967.43 2,967.43 0.0K
14:30 2,967.39 2,967.45 2,967.39 2,967.45 0.0K
14:31 2,967.49 2,967.65 2,967.08 2,967.08 0.0K
14:32 2,967.01 2,967.01 2,966.71 2,966.73 0.0K
14:33 2,966.71 2,966.71 2,966.34 2,966.35 0.0K
14:34 2,966.40 2,966.40 2,966.12 2,966.12 0.0K
14:35 2,966.06 2,966.06 2,965.54 2,965.54 0.0K
14:36 2,965.48 2,965.48 2,965.34 2,965.37 0.0K
14:37 2,965.38 2,965.38 2,965.23 2,965.23 0.0K
14:38 2,965.22 2,965.22 2,964.43 2,964.39 0.0K
14:39 2,964.45 2,964.55 2,964.45 2,964.54 0.0K
14:40 2,964.55 2,964.75 2,964.54 2,964.75 0.0K
14:41 2,964.79 2,964.85 2,964.79 2,964.88 0.0K
14:42 2,964.89 2,965.48 2,964.89 2,965.48 0.0K
14:43 2,965.51 2,965.77 2,965.51 2,965.77 0.0K
14:44 2,965.85 2,966.35 2,965.85 2,966.34 0.0K
14:45 2,966.34 2,966.56 2,966.23 2,966.56 0.0K
14:46 2,966.57 2,966.97 2,966.57 2,966.97 0.0K
14:47 2,967.04 2,967.45 2,967.04 2,967.45 0.0K
14:48 2,967.57 2,968.55 2,967.57 2,968.55 0.0K
14:49 2,968.60 2,969.05 2,968.60 2,969.05 0.0K
14:50 2,969.20 2,969.37 2,969.20 2,969.23 0.0K
14:51 2,969.19 2,969.46 2,969.19 2,969.46 0.0K
14:52 2,969.49 2,969.49 2,969.21 2,969.21 0.0K
14:53 2,969.17 2,969.17 2,969.03 2,969.03 0.0K
14:54 2,968.99 2,969.46 2,968.99 2,969.46 0.0K
14:55 2,969.48 2,969.65 2,969.48 2,969.65 0.0K
14:56 2,969.70 2,969.95 2,969.70 2,969.95 0.0K
14:57 2,970.04 2,970.25 2,970.04 2,970.25 0.0K
14:58 2,970.28 2,970.45 2,970.28 2,970.45 0.0K
14:59 2,970.50 2,970.50 2,970.02 2,970.02 0.0K
15:00 2,969.98 2,969.98 2,969.33 2,969.34 0.0K
15:01 2,969.30 2,969.65 2,969.30 2,969.63 0.0K
15:02 2,969.58 2,969.86 2,969.58 2,969.86 0.0K
15:03 2,969.86 2,970.15 2,969.86 2,970.10 0.0K
15:04 2,970.12 2,970.36 2,970.12 2,970.36 0.0K
15:05 2,970.48 2,970.95 2,970.48 2,970.95 0.0K
15:06 2,970.91 2,971.16 2,970.82 2,971.16 0.0K
15:07 2,971.16 2,971.25 2,971.04 2,971.04 0.0K
15:08 2,970.96 2,970.96 2,970.93 2,970.96 0.0K
15:09 2,971.02 2,971.05 2,970.94 2,970.93 0.0K
15:10 2,970.86 2,970.86 2,970.42 2,970.42 0.0K
15:11 2,970.37 2,970.37 2,969.75 2,969.75 0.0K
15:12 2,969.75 2,969.75 2,969.14 2,969.16 0.0K
15:13 2,969.22 2,969.26 2,969.14 2,969.13 0.0K
15:14 2,969.09 2,969.17 2,969.04 2,969.04 0.0K
15:15 2,968.98 2,968.98 2,968.74 2,968.95 0.0K
15:16 2,969.04 2,969.04 2,968.51 2,968.51 0.0K
15:17 2,968.48 2,968.48 2,968.18 2,968.19 0.0K
15:18 2,968.21 2,968.80 2,968.21 2,968.80 0.0K
15:19 2,968.87 2,969.46 2,968.87 2,969.43 0.0K
15:20 2,969.42 2,970.16 2,969.42 2,970.14 0.0K
15:21 2,970.04 2,970.04 2,969.92 2,969.94 0.0K
15:22 2,969.91 2,969.91 2,969.68 2,969.87 0.0K
15:23 2,969.93 2,970.15 2,969.81 2,969.81 0.0K
15:24 2,969.75 2,970.08 2,969.75 2,969.81 0.0K
15:25 2,969.79 2,969.79 2,969.52 2,969.67 0.0K
15:26 2,969.65 2,969.65 2,969.52 2,969.52 0.0K
15:27 2,969.49 2,969.49 2,968.87 2,968.87 0.0K
15:28 2,968.88 2,968.88 2,968.81 2,968.83 0.0K
15:29 2,968.75 2,968.75 2,968.64 2,968.75 0.0K
15:30 2,968.83 2,968.95 2,968.83 2,968.95 0.0K
15:31 2,968.93 2,969.12 2,968.80 2,969.12 0.0K
15:32 2,969.13 2,969.20 2,968.94 2,968.94 0.0K
15:33 2,968.79 2,968.87 2,968.63 2,968.74 0.0K
15:34 2,968.69 2,968.69 2,968.53 2,968.67 0.0K
15:35 2,968.69 2,968.97 2,968.62 2,968.62 0.0K
15:36 2,968.52 2,968.77 2,968.44 2,968.77 0.0K
15:37 2,968.80 2,969.05 2,968.80 2,968.85 0.0K
15:38 2,968.84 2,969.07 2,968.73 2,968.74 0.0K
15:39 2,968.62 2,968.96 2,968.62 2,968.96 0.0K
15:40 2,968.99 2,969.17 2,968.94 2,969.17 0.0K
15:41 2,969.17 2,969.26 2,969.11 2,969.14 0.0K
15:42 2,969.14 2,969.25 2,968.86 2,969.24 0.0K
15:43 2,969.24 2,969.72 2,969.24 2,969.72 0.0K
15:44 2,969.88 2,971.07 2,969.88 2,971.07 0.0K
15:45 2,971.06 2,971.38 2,970.80 2,971.38 0.0K
15:46 2,971.45 2,972.77 2,971.45 2,972.77 0.0K
15:47 2,972.83 2,973.06 2,972.83 2,972.81 0.0K
15:48 2,972.90 2,973.75 2,972.90 2,973.75 0.0K
15:49 2,973.89 2,974.70 2,973.89 2,974.70 0.0K
15:50 2,975.47 2,978.00 2,975.47 2,975.93 0.0K
15:51 2,975.61 2,975.61 2,974.73 2,974.98 0.0K
15:52 2,974.91 2,974.91 2,974.11 2,974.11 0.0K
15:53 2,973.94 2,973.94 2,973.12 2,973.12 0.0K
15:54 2,972.94 2,972.94 2,971.61 2,971.70 0.0K
15:55 2,971.60 2,971.95 2,971.43 2,971.43 0.0K
15:56 2,971.28 2,971.28 2,970.34 2,970.35 0.0K
15:57 2,970.29 2,970.72 2,970.21 2,970.72 0.0K
15:58 2,970.80 2,970.85 2,970.73 2,970.73 0.0K
15:59 2,970.65 2,970.78 2,969.78 2,969.78 0.0K
16:00 2,969.88 2,969.88 2,969.76 2,969.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar