NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,017.37 3,017.37 2,997.81 2,998.65 0.0K
09:31 2,998.74 2,998.74 2,997.92 2,998.73 0.0K
09:32 2,998.88 2,999.64 2,998.42 2,999.64 0.0K
09:33 2,999.57 2,999.57 2,998.70 2,998.80 0.0K
09:34 2,999.04 2,999.37 2,998.71 2,998.94 0.0K
09:35 2,999.09 2,999.26 2,998.23 2,998.28 0.0K
09:36 2,998.39 2,998.86 2,998.14 2,998.41 0.0K
09:37 2,998.47 2,998.47 2,997.30 2,997.50 0.0K
09:38 2,997.50 2,997.67 2,997.24 2,997.67 0.0K
09:39 2,997.61 2,998.60 2,997.61 2,998.57 0.0K
09:40 2,998.59 2,999.45 2,998.41 2,999.38 0.0K
09:41 2,999.32 2,999.32 2,998.61 2,998.96 0.0K
09:42 2,998.97 2,999.17 2,998.74 2,998.95 0.0K
09:43 2,998.88 2,998.88 2,998.01 2,998.02 0.0K
09:44 2,997.99 2,998.35 2,997.99 2,998.26 0.0K
09:45 2,998.16 2,998.56 2,998.00 2,997.99 0.0K
09:46 2,997.93 2,997.93 2,997.39 2,997.59 0.0K
09:47 2,997.68 2,998.00 2,997.43 2,997.43 0.0K
09:48 2,997.32 2,997.32 2,997.02 2,997.08 0.0K
09:49 2,997.15 2,997.15 2,995.44 2,995.66 0.0K
09:50 2,995.72 2,996.54 2,995.72 2,996.34 0.0K
09:51 2,996.33 2,996.38 2,996.04 2,996.18 0.0K
09:52 2,996.16 2,997.05 2,996.16 2,996.93 0.0K
09:53 2,996.82 2,997.69 2,996.82 2,997.69 0.0K
09:54 2,997.83 2,999.18 2,997.83 2,999.18 0.0K
09:55 2,999.17 2,999.43 2,998.63 2,998.63 0.0K
09:56 2,998.60 2,998.96 2,998.50 2,998.96 0.0K
09:57 2,998.91 2,999.16 2,998.76 2,999.14 0.0K
09:58 2,998.99 2,998.99 2,998.54 2,998.56 0.0K
09:59 2,998.60 2,998.60 2,998.22 2,998.40 0.0K
10:00 2,998.59 2,998.59 2,997.94 2,998.39 0.0K
10:01 2,998.41 2,998.46 2,997.88 2,998.01 0.0K
10:02 2,997.56 2,997.76 2,997.37 2,997.76 0.0K
10:03 2,997.58 2,997.69 2,997.11 2,997.69 0.0K
10:04 2,997.74 2,998.17 2,997.56 2,997.56 0.0K
10:05 2,997.55 2,997.75 2,997.34 2,997.75 0.0K
10:06 2,997.79 2,998.45 2,997.79 2,998.45 0.0K
10:07 2,998.68 2,999.47 2,998.68 2,999.23 0.0K
10:08 2,999.16 2,999.16 2,998.04 2,998.06 0.0K
10:09 2,998.10 2,998.31 2,997.71 2,997.71 0.0K
10:10 2,997.59 2,997.59 2,997.04 2,997.05 0.0K
10:11 2,997.11 2,997.57 2,996.99 2,997.14 0.0K
10:12 2,997.11 2,997.32 2,996.89 2,996.89 0.0K
10:13 2,996.82 2,996.87 2,996.54 2,996.66 0.0K
10:14 2,996.61 2,997.29 2,996.61 2,997.29 0.0K
10:15 2,997.25 2,997.78 2,997.25 2,997.78 0.0K
10:16 2,997.87 2,998.79 2,997.87 2,998.79 0.0K
10:17 2,998.86 3,000.35 2,998.86 3,000.35 0.0K
10:18 3,000.42 3,000.85 3,000.42 3,000.75 0.0K
10:19 3,000.97 3,001.38 3,000.97 3,001.38 0.0K
10:20 3,001.38 3,001.45 3,001.22 3,001.22 0.0K
10:21 3,001.14 3,001.14 3,000.64 3,000.64 0.0K
10:22 3,000.65 3,000.75 3,000.53 3,000.53 0.0K
10:23 3,000.51 3,000.51 3,000.04 3,000.06 0.0K
10:24 3,000.13 3,000.76 2,999.94 3,000.76 0.0K
10:25 3,000.85 3,001.18 3,000.83 3,000.99 0.0K
10:26 3,000.99 3,001.38 3,000.99 3,001.14 0.0K
10:27 3,000.87 3,000.87 3,000.32 3,000.32 0.0K
10:28 3,000.19 3,000.76 3,000.19 3,000.76 0.0K
10:29 3,000.81 3,000.81 2,999.73 2,999.73 0.0K
10:30 2,999.65 2,999.65 2,999.42 2,999.42 0.0K
10:31 2,999.46 3,000.00 2,998.82 2,998.88 0.0K
10:32 2,998.93 2,999.80 2,998.93 2,999.80 0.0K
10:33 2,999.80 3,000.00 2,999.61 2,999.93 0.0K
10:34 3,000.02 3,000.91 3,000.02 3,000.78 0.0K
10:35 3,000.69 3,001.17 3,000.69 3,001.06 0.0K
10:36 3,001.05 3,001.18 3,000.94 3,001.02 0.0K
10:37 3,000.88 3,001.07 3,000.72 3,000.72 0.0K
10:38 3,000.76 3,000.76 3,000.47 3,000.53 0.0K
10:39 3,000.58 3,000.58 3,000.23 3,000.25 0.0K
10:40 3,000.26 3,000.26 2,999.31 2,999.31 0.0K
10:41 2,999.22 2,999.35 2,999.13 2,999.35 0.0K
10:42 2,999.37 2,999.37 2,999.13 2,999.13 0.0K
10:43 2,999.05 2,999.05 2,998.54 2,998.65 0.0K
10:44 2,998.69 2,999.16 2,998.69 2,999.16 0.0K
10:45 2,999.22 2,999.22 2,998.51 2,998.51 0.0K
10:46 2,998.35 2,998.35 2,997.40 2,997.40 0.0K
10:47 2,997.33 2,997.43 2,997.02 2,997.05 0.0K
10:48 2,997.26 2,997.26 2,997.13 2,997.18 0.0K
10:49 2,997.14 2,997.14 2,996.91 2,997.04 0.0K
10:50 2,997.03 2,997.03 2,996.60 2,996.83 0.0K
10:51 2,996.90 2,996.90 2,996.42 2,996.42 0.0K
10:52 2,996.42 2,996.42 2,996.14 2,996.14 0.0K
10:53 2,996.09 2,996.30 2,996.04 2,996.30 0.0K
10:54 2,996.37 2,996.37 2,996.22 2,996.22 0.0K
10:55 2,996.18 2,996.18 2,995.71 2,995.71 0.0K
10:56 2,995.59 2,995.59 2,994.97 2,994.97 0.0K
10:57 2,994.98 2,995.05 2,994.83 2,995.06 0.0K
10:58 2,995.05 2,995.57 2,995.05 2,995.52 0.0K
10:59 2,995.42 2,995.42 2,994.91 2,994.95 0.0K
11:00 2,994.96 2,995.67 2,994.96 2,995.67 0.0K
11:01 2,995.68 2,996.76 2,995.68 2,996.61 0.0K
11:02 2,996.55 2,997.25 2,996.55 2,997.25 0.0K
11:03 2,997.41 2,998.30 2,997.32 2,998.02 0.0K
11:04 2,997.91 2,997.91 2,997.52 2,997.76 0.0K
11:05 2,997.85 2,998.67 2,997.82 2,998.67 0.0K
11:06 2,998.67 2,998.92 2,998.67 2,998.83 0.0K
11:07 2,998.96 2,998.96 2,998.53 2,998.62 0.0K
11:08 2,998.53 2,999.17 2,998.53 2,999.17 0.0K
11:09 2,999.26 3,000.09 2,999.22 3,000.09 0.0K
11:10 3,000.14 3,000.48 3,000.14 3,000.48 0.0K
11:11 3,000.59 3,000.95 3,000.59 3,000.65 0.0K
11:12 3,000.61 3,000.61 3,000.03 3,000.03 0.0K
11:13 2,999.98 2,999.98 2,999.43 2,999.43 0.0K
11:14 2,999.35 2,999.47 2,999.35 2,999.44 0.0K
11:15 2,999.40 2,999.75 2,999.40 2,999.75 0.0K
11:16 2,999.82 2,999.82 2,999.11 2,999.11 0.0K
11:17 2,999.09 2,999.09 2,998.73 2,998.76 0.0K
11:18 2,998.84 2,999.51 2,998.84 2,999.51 0.0K
11:19 2,999.54 2,999.75 2,999.54 2,999.71 0.0K
11:20 2,999.71 2,999.77 2,999.54 2,999.77 0.0K
11:21 2,999.76 2,999.86 2,999.72 2,999.87 0.0K
11:22 2,999.89 3,000.26 2,999.83 3,000.26 0.0K
11:23 3,000.35 3,000.91 3,000.35 3,000.89 0.0K
11:24 3,000.88 3,001.37 3,000.88 3,001.37 0.0K
11:25 3,001.43 3,002.26 3,001.43 3,002.26 0.0K
11:26 3,002.31 3,002.71 3,002.31 3,002.71 0.0K
11:27 3,002.75 3,002.88 3,002.73 3,002.87 0.0K
11:28 3,003.01 3,003.75 3,003.01 3,003.75 0.0K
11:29 3,003.73 3,003.95 3,003.73 3,003.95 0.0K
11:30 3,003.93 3,004.07 3,003.78 3,004.06 0.0K
11:31 3,004.03 3,004.03 3,003.44 3,003.44 0.0K
11:32 3,003.45 3,003.57 3,003.22 3,003.22 0.0K
11:33 3,003.18 3,003.35 3,003.10 3,003.30 0.0K
11:34 3,003.23 3,003.47 3,003.23 3,003.47 0.0K
11:35 3,003.61 3,003.90 3,003.61 3,003.88 0.0K
11:36 3,003.83 3,003.83 3,003.73 3,003.75 0.0K
11:37 3,003.78 3,003.88 3,003.73 3,003.71 0.0K
11:38 3,003.71 3,003.71 3,003.34 3,003.38 0.0K
11:39 3,003.37 3,003.37 3,003.32 3,003.29 0.0K
11:40 3,003.21 3,003.40 3,003.21 3,003.32 0.0K
11:41 3,003.35 3,003.77 3,003.35 3,003.74 0.0K
11:42 3,003.73 3,004.47 3,003.73 3,004.47 0.0K
11:43 3,004.49 3,005.26 3,004.49 3,005.20 0.0K
11:44 3,005.14 3,005.25 3,005.14 3,005.21 0.0K
11:45 3,005.25 3,005.65 3,005.25 3,005.49 0.0K
11:46 3,005.56 3,005.56 3,005.44 3,005.48 0.0K
11:47 3,005.47 3,005.65 3,005.41 3,005.53 0.0K
11:48 3,005.44 3,005.44 3,005.07 3,005.07 0.0K
11:49 3,005.07 3,005.07 3,004.84 3,004.84 0.0K
11:50 3,004.80 3,004.85 3,004.64 3,004.84 0.0K
11:51 3,004.81 3,004.81 3,004.10 3,004.15 0.0K
11:52 3,004.16 3,004.16 3,004.01 3,003.95 0.0K
11:53 3,003.94 3,004.15 3,003.94 3,004.06 0.0K
11:54 3,004.08 3,004.25 3,004.04 3,004.24 0.0K
11:55 3,004.17 3,004.76 3,004.17 3,004.76 0.0K
11:56 3,004.76 3,004.86 3,004.54 3,004.54 0.0K
11:57 3,004.47 3,004.56 3,004.47 3,004.55 0.0K
11:58 3,004.54 3,004.54 3,004.14 3,004.10 0.0K
11:59 3,004.07 3,004.25 3,003.93 3,004.23 0.0K
12:00 3,004.15 3,004.15 3,003.65 3,003.76 0.0K
12:01 3,003.71 3,004.33 3,003.71 3,004.33 0.0K
12:02 3,004.26 3,004.26 3,004.01 3,004.16 0.0K
12:03 3,004.17 3,004.45 3,004.17 3,004.45 0.0K
12:04 3,004.43 3,004.86 3,004.43 3,004.44 0.0K
12:05 3,004.33 3,004.33 3,004.04 3,004.03 0.0K
12:06 3,004.09 3,004.09 3,003.80 3,003.80 0.0K
12:07 3,003.59 3,003.59 3,003.14 3,003.14 0.0K
12:08 3,003.04 3,003.04 3,002.82 3,002.82 0.0K
12:09 3,002.81 3,002.81 3,002.70 3,002.73 0.0K
12:10 3,002.71 3,002.95 3,002.71 3,002.71 0.0K
12:11 3,002.66 3,002.66 3,002.44 3,002.36 0.0K
12:12 3,002.33 3,002.48 3,002.33 3,002.44 0.0K
12:13 3,002.33 3,002.33 3,001.73 3,001.75 0.0K
12:14 3,001.73 3,001.73 3,001.43 3,001.55 0.0K
12:15 3,001.52 3,001.55 3,001.52 3,001.52 0.0K
12:16 3,001.40 3,001.40 3,001.31 3,001.32 0.0K
12:17 3,001.44 3,001.46 3,001.34 3,001.34 0.0K
12:18 3,001.23 3,001.23 3,001.14 3,001.14 0.0K
12:19 3,001.01 3,001.01 3,000.71 3,000.79 0.0K
12:20 3,000.78 3,000.85 3,000.63 3,000.60 0.0K
12:21 3,000.61 3,000.61 3,000.24 3,000.24 0.0K
12:22 3,000.22 3,000.22 2,999.73 2,999.76 0.0K
12:23 2,999.79 2,999.79 2,999.74 2,999.72 0.0K
12:24 2,999.65 2,999.65 2,999.03 2,999.03 0.0K
12:25 2,999.03 2,999.36 2,999.03 2,999.36 0.0K
12:26 2,999.36 2,999.36 2,999.24 2,999.38 0.0K
12:27 2,999.36 2,999.45 2,999.36 2,999.42 0.0K
12:28 2,999.38 2,999.97 2,999.38 2,999.97 0.0K
12:29 3,000.03 3,000.06 2,999.93 2,999.96 0.0K
12:30 2,999.97 2,999.97 2,999.92 2,999.95 0.0K
12:31 2,999.97 2,999.97 2,999.40 2,999.40 0.0K
12:32 2,999.42 2,999.68 2,999.42 2,999.64 0.0K
12:33 2,999.64 2,999.64 2,999.34 2,999.34 0.0K
12:34 2,999.31 2,999.65 2,999.31 2,999.65 0.0K
12:35 2,999.72 3,000.37 2,999.72 3,000.37 0.0K
12:36 3,000.37 3,000.57 3,000.37 3,000.57 0.0K
12:37 3,000.67 3,000.78 3,000.67 3,000.73 0.0K
12:38 3,000.71 3,000.85 3,000.71 3,000.81 0.0K
12:39 3,000.79 3,000.79 3,000.44 3,000.45 0.0K
12:40 3,000.48 3,000.56 3,000.40 3,000.44 0.0K
12:41 3,000.41 3,000.41 3,000.24 3,000.28 0.0K
12:42 3,000.27 3,000.27 3,000.03 3,000.03 0.0K
12:43 3,000.02 3,000.05 2,999.92 3,000.04 0.0K
12:44 3,000.00 3,000.00 2,999.62 2,999.66 0.0K
12:45 2,999.75 2,999.75 2,999.73 2,999.74 0.0K
12:46 2,999.69 2,999.69 2,999.43 2,999.44 0.0K
12:47 2,999.43 2,999.77 2,999.43 2,999.77 0.0K
12:48 2,999.79 2,999.79 2,999.62 2,999.62 0.0K
12:49 2,999.59 2,999.86 2,999.59 2,999.86 0.0K
12:50 2,999.85 3,000.37 2,999.85 3,000.37 0.0K
12:51 3,000.45 3,000.45 3,000.23 3,000.23 0.0K
12:52 3,000.22 3,000.46 3,000.22 3,000.46 0.0K
12:53 3,000.44 3,000.65 3,000.44 3,000.65 0.0K
12:54 3,000.71 3,000.76 3,000.63 3,000.64 0.0K
12:55 3,000.54 3,000.54 3,000.30 3,000.30 0.0K
12:56 3,000.15 3,000.15 2,999.82 2,999.82 0.0K
12:57 2,999.68 2,999.75 2,999.64 2,999.74 0.0K
12:58 2,999.70 2,999.70 2,999.34 2,999.34 0.0K
12:59 2,999.34 2,999.34 2,998.73 2,998.73 0.0K
13:00 2,998.72 2,998.72 2,998.44 2,998.57 0.0K
13:01 2,998.59 2,998.75 2,998.59 2,998.71 0.0K
13:02 2,998.77 2,998.77 2,998.54 2,998.54 0.0K
13:03 2,998.51 2,998.56 2,998.21 2,998.21 0.0K
13:04 2,998.12 2,998.25 2,998.12 2,998.23 0.0K
13:05 2,998.25 2,998.25 2,997.60 2,997.60 0.0K
13:06 2,997.58 2,997.75 2,997.58 2,997.75 0.0K
13:07 2,997.80 2,997.88 2,997.73 2,997.88 0.0K
13:08 2,997.90 2,997.96 2,997.90 2,997.91 0.0K
13:09 2,997.84 2,997.84 2,997.39 2,997.39 0.0K
13:10 2,997.45 2,997.60 2,996.92 2,996.92 0.0K
13:11 2,996.91 2,996.96 2,996.74 2,996.74 0.0K
13:12 2,996.72 2,996.72 2,996.03 2,996.03 0.0K
13:13 2,996.07 2,996.07 2,995.91 2,995.95 0.0K
13:14 2,996.01 2,996.29 2,996.01 2,996.25 0.0K
13:15 2,996.27 2,996.97 2,996.27 2,996.97 0.0K
13:16 2,997.07 2,997.45 2,997.07 2,997.45 0.0K
13:17 2,997.54 2,997.87 2,997.54 2,997.79 0.0K
13:18 2,997.78 2,997.85 2,997.78 2,997.85 0.0K
13:19 2,997.91 2,998.16 2,997.91 2,998.14 0.0K
13:20 2,998.15 2,998.15 2,998.04 2,998.07 0.0K
13:21 2,998.11 2,998.16 2,998.02 2,998.16 0.0K
13:22 2,998.28 2,998.57 2,998.28 2,998.57 0.0K
13:23 2,998.65 2,998.95 2,998.65 2,998.96 0.0K
13:24 2,998.98 2,999.15 2,998.98 2,999.12 0.0K
13:25 2,999.14 2,999.25 2,999.14 2,999.24 0.0K
13:26 2,999.24 2,999.37 2,999.24 2,999.33 0.0K
13:27 2,999.34 2,999.45 2,999.34 2,999.45 0.0K
13:28 2,999.53 2,999.65 2,999.53 2,999.62 0.0K
13:29 2,999.58 2,999.58 2,999.54 2,999.55 0.0K
13:30 2,999.61 3,000.07 2,999.61 3,000.07 0.0K
13:31 3,000.03 3,000.48 3,000.03 3,000.48 0.0K
13:32 3,000.48 3,000.66 3,000.48 3,000.66 0.0K
13:33 3,000.72 3,000.97 3,000.72 3,000.92 0.0K
13:34 3,000.95 3,000.95 3,000.93 3,000.95 0.0K
13:35 3,001.02 3,001.20 3,001.02 3,001.15 0.0K
13:36 3,001.21 3,001.47 3,001.21 3,001.47 0.0K
13:37 3,001.47 3,001.47 3,001.43 3,001.42 0.0K
13:38 3,001.36 3,001.55 3,001.36 3,001.55 0.0K
13:39 3,001.55 3,001.65 3,001.54 3,001.65 0.0K
13:40 3,001.68 3,001.85 3,001.68 3,001.85 0.0K
13:41 3,001.88 3,001.88 3,001.84 3,001.85 0.0K
13:42 3,001.98 3,001.98 3,001.73 3,001.73 0.0K
13:43 3,001.71 3,001.71 3,001.43 3,001.43 0.0K
13:44 3,001.38 3,001.65 3,001.38 3,001.65 0.0K
13:45 3,001.67 3,001.67 3,001.54 3,001.57 0.0K
13:46 3,001.59 3,001.59 3,001.33 3,001.33 0.0K
13:47 3,001.29 3,001.35 3,001.24 3,001.24 0.0K
13:48 3,001.13 3,001.17 3,001.13 3,001.10 0.0K
13:49 3,001.08 3,001.08 3,001.04 3,001.08 0.0K
13:50 3,001.07 3,001.07 3,000.74 3,001.01 0.0K
13:51 3,001.00 3,001.00 3,000.63 3,000.63 0.0K
13:52 3,000.66 3,000.77 3,000.62 3,000.77 0.0K
13:53 3,000.74 3,000.87 3,000.74 3,000.87 0.0K
13:54 3,000.86 3,000.86 3,000.60 3,000.60 0.0K
13:55 3,000.57 3,000.57 3,000.57 3,000.57 0.0K
13:56 3,000.61 3,000.66 3,000.61 3,000.63 0.0K
13:57 3,000.58 3,000.88 3,000.58 3,000.84 0.0K
13:58 3,000.82 3,000.86 3,000.69 3,000.69 0.0K
13:59 3,000.65 3,000.65 3,000.11 3,000.11 0.0K
14:00 2,999.90 2,999.90 2,999.13 2,999.15 0.0K
14:01 2,999.21 2,999.21 2,999.04 2,999.06 0.0K
14:02 2,999.14 2,999.78 2,999.14 2,999.78 0.0K
14:03 2,999.78 2,999.78 2,999.64 2,999.61 0.0K
14:04 2,999.56 2,999.56 2,999.10 2,999.10 0.0K
14:05 2,999.08 2,999.45 2,999.08 2,999.45 0.0K
14:06 2,999.55 3,000.17 2,999.55 3,000.17 0.0K
14:07 3,000.25 3,000.66 3,000.25 3,000.66 0.0K
14:08 3,000.73 3,000.89 3,000.73 3,000.71 0.0K
14:09 3,000.73 3,000.85 3,000.73 3,000.85 0.0K
14:10 3,000.90 3,001.25 3,000.90 3,001.25 0.0K
14:11 3,001.33 3,001.35 3,001.33 3,001.33 0.0K
14:12 3,001.32 3,001.89 3,001.32 3,001.89 0.0K
14:13 3,001.94 3,002.25 3,001.94 3,002.25 0.0K
14:14 3,002.36 3,003.74 3,002.36 3,003.74 0.0K
14:15 3,003.95 3,005.18 3,003.95 3,005.18 0.0K
14:16 3,005.30 3,006.07 3,005.30 3,006.07 0.0K
14:17 3,006.10 3,006.55 3,006.10 3,006.55 0.0K
14:18 3,006.58 3,007.47 3,006.58 3,007.47 0.0K
14:19 3,007.54 3,007.85 3,007.54 3,007.85 0.0K
14:20 3,007.90 3,008.88 3,007.90 3,008.88 0.0K
14:21 3,008.93 3,009.46 3,008.93 3,009.46 0.0K
14:22 3,009.52 3,010.09 3,009.52 3,010.09 0.0K
14:23 3,010.06 3,010.46 3,010.04 3,010.46 0.0K
14:24 3,010.45 3,010.85 3,010.45 3,010.84 0.0K
14:25 3,010.79 3,010.79 3,009.73 3,009.73 0.0K
14:26 3,009.71 3,009.71 3,009.64 3,009.65 0.0K
14:27 3,009.73 3,009.77 3,009.63 3,009.63 0.0K
14:28 3,009.58 3,009.58 3,009.38 3,009.38 0.0K
14:29 3,009.48 3,009.48 3,009.34 3,009.34 0.0K
14:30 3,009.33 3,009.33 3,009.14 3,009.14 0.0K
14:31 3,009.11 3,009.17 3,008.93 3,009.15 0.0K
14:32 3,009.15 3,009.15 3,008.92 3,008.92 0.0K
14:33 3,008.86 3,009.07 3,008.86 3,009.07 0.0K
14:34 3,009.11 3,009.27 3,009.11 3,009.27 0.0K
14:35 3,009.27 3,009.65 3,009.27 3,009.65 0.0K
14:36 3,009.66 3,009.66 3,009.64 3,009.66 0.0K
14:37 3,009.69 3,010.26 3,009.69 3,010.26 0.0K
14:38 3,010.29 3,010.46 3,010.29 3,010.46 0.0K
14:39 3,010.46 3,010.77 3,010.46 3,010.74 0.0K
14:40 3,010.74 3,010.95 3,010.74 3,010.93 0.0K
14:41 3,010.89 3,010.95 3,010.62 3,010.62 0.0K
14:42 3,010.66 3,010.66 3,010.23 3,010.23 0.0K
14:43 3,010.16 3,010.16 3,010.11 3,010.16 0.0K
14:44 3,010.17 3,010.40 3,010.17 3,010.40 0.0K
14:45 3,010.48 3,010.55 3,010.48 3,010.55 0.0K
14:46 3,010.56 3,010.65 3,010.53 3,010.53 0.0K
14:47 3,010.43 3,010.43 3,010.04 3,010.07 0.0K
14:48 3,010.06 3,010.38 3,010.00 3,010.33 0.0K
14:49 3,010.35 3,010.35 3,010.24 3,010.31 0.0K
14:50 3,010.35 3,010.35 3,010.32 3,010.32 0.0K
14:51 3,010.40 3,010.67 3,010.40 3,010.67 0.0K
14:52 3,010.70 3,010.70 3,010.64 3,010.65 0.0K
14:53 3,010.69 3,010.95 3,010.69 3,010.95 0.0K
14:54 3,011.03 3,011.06 3,011.03 3,011.05 0.0K
14:55 3,011.05 3,011.15 3,011.05 3,011.15 0.0K
14:56 3,011.26 3,011.26 3,011.13 3,011.13 0.0K
14:57 3,011.05 3,011.05 3,010.73 3,010.73 0.0K
14:58 3,010.65 3,010.65 3,010.54 3,010.48 0.0K
14:59 3,010.47 3,010.68 3,010.47 3,010.51 0.0K
15:00 3,010.41 3,010.41 3,010.01 3,010.01 0.0K
15:01 3,009.95 3,009.95 3,009.52 3,009.52 0.0K
15:02 3,009.53 3,009.56 3,009.53 3,009.48 0.0K
15:03 3,009.44 3,009.44 3,009.34 3,009.33 0.0K
15:04 3,009.25 3,009.25 3,009.03 3,009.03 0.0K
15:05 3,008.96 3,008.96 3,008.54 3,008.54 0.0K
15:06 3,008.55 3,008.55 3,008.53 3,008.54 0.0K
15:07 3,008.50 3,008.50 3,008.43 3,008.43 0.0K
15:08 3,008.37 3,008.37 3,008.02 3,008.02 0.0K
15:09 3,007.97 3,007.97 3,007.63 3,007.63 0.0K
15:10 3,007.60 3,007.60 3,007.42 3,007.42 0.0K
15:11 3,007.41 3,007.41 3,006.62 3,006.62 0.0K
15:12 3,006.49 3,006.96 3,006.44 3,006.96 0.0K
15:13 3,007.02 3,007.19 3,007.02 3,007.13 0.0K
15:14 3,007.09 3,007.69 3,007.09 3,007.69 0.0K
15:15 3,007.67 3,008.35 3,007.67 3,008.35 0.0K
15:16 3,008.42 3,009.07 3,008.42 3,009.07 0.0K
15:17 3,009.15 3,009.49 3,009.15 3,009.49 0.0K
15:18 3,009.57 3,009.99 3,009.57 3,009.99 0.0K
15:19 3,010.02 3,010.17 3,009.93 3,009.93 0.0K
15:20 3,009.86 3,009.96 3,009.73 3,009.73 0.0K
15:21 3,009.71 3,009.77 3,009.30 3,009.30 0.0K
15:22 3,009.27 3,009.27 3,009.14 3,009.15 0.0K
15:23 3,009.24 3,009.28 3,008.62 3,008.62 0.0K
15:24 3,008.63 3,008.97 3,008.63 3,008.97 0.0K
15:25 3,009.00 3,009.00 3,008.38 3,008.38 0.0K
15:26 3,008.44 3,008.46 3,007.22 3,007.22 0.0K
15:27 3,007.11 3,007.11 3,004.73 3,004.73 0.0K
15:28 3,004.67 3,004.67 3,002.44 3,002.46 0.0K
15:29 3,002.52 3,002.79 3,002.24 3,002.24 0.0K
15:30 3,002.35 3,004.27 3,002.35 3,004.23 0.0K
15:31 3,004.20 3,005.05 3,004.20 3,005.05 0.0K
15:32 3,005.23 3,005.98 3,005.23 3,005.98 0.0K
15:33 3,006.04 3,006.06 3,005.69 3,006.06 0.0K
15:34 3,006.10 3,006.10 3,005.52 3,005.52 0.0K
15:35 3,005.21 3,005.36 3,005.21 3,005.25 0.0K
15:36 3,005.27 3,006.07 3,005.23 3,006.07 0.0K
15:37 3,006.01 3,006.19 3,005.84 3,005.83 0.0K
15:38 3,005.83 3,005.83 3,004.84 3,004.89 0.0K
15:39 3,005.05 3,005.76 3,005.05 3,005.76 0.0K
15:40 3,005.84 3,006.57 3,005.84 3,006.57 0.0K
15:41 3,006.57 3,006.57 3,005.88 3,005.88 0.0K
15:42 3,005.84 3,006.15 3,005.84 3,006.18 0.0K
15:43 3,006.09 3,006.09 3,005.73 3,005.75 0.0K
15:44 3,005.72 3,005.85 3,005.53 3,005.55 0.0K
15:45 3,005.58 3,005.58 3,004.41 3,004.41 0.0K
15:46 3,004.37 3,004.49 3,004.02 3,004.02 0.0K
15:47 3,003.88 3,003.88 3,003.24 3,003.36 0.0K
15:48 3,003.33 3,003.33 3,002.71 3,002.71 0.0K
15:49 3,002.67 3,002.67 3,002.22 3,002.50 0.0K
15:50 3,004.83 3,005.85 3,004.03 3,004.03 0.0K
15:51 3,003.90 3,003.90 3,002.73 3,002.89 0.0K
15:52 3,002.85 3,002.85 3,002.12 3,002.12 0.0K
15:53 3,001.99 3,002.05 3,001.51 3,001.51 0.0K
15:54 3,001.44 3,001.44 2,999.73 2,999.73 0.0K
15:55 2,999.65 3,000.68 2,999.65 3,000.68 0.0K
15:56 3,000.71 3,001.05 3,000.64 3,000.91 0.0K
15:57 3,000.91 3,000.98 3,000.74 3,000.83 0.0K
15:58 3,000.79 3,001.05 3,000.79 3,001.05 0.0K
15:59 3,001.25 3,002.29 3,001.09 3,001.25 0.0K
16:00 3,001.34 3,001.34 3,001.22 3,001.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar