NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,965.09 2,983.27 2,965.09 2,980.47 0.0K
09:31 2,980.36 2,981.46 2,980.14 2,980.92 0.0K
09:32 2,980.97 2,982.02 2,980.97 2,981.29 0.0K
09:33 2,981.38 2,981.55 2,981.12 2,981.51 0.0K
09:34 2,981.25 2,981.25 2,980.20 2,980.39 0.0K
09:35 2,980.25 2,980.25 2,979.42 2,979.42 0.0K
09:36 2,979.35 2,979.35 2,977.82 2,977.82 0.0K
09:37 2,977.76 2,977.76 2,976.21 2,976.29 0.0K
09:38 2,976.17 2,976.25 2,974.61 2,974.61 0.0K
09:39 2,974.44 2,975.48 2,974.31 2,975.48 0.0K
09:40 2,975.49 2,976.17 2,975.04 2,976.17 0.0K
09:41 2,976.26 2,977.86 2,976.26 2,977.86 0.0K
09:42 2,977.81 2,978.71 2,977.81 2,978.71 0.0K
09:43 2,978.64 2,979.36 2,978.64 2,979.32 0.0K
09:44 2,979.28 2,980.50 2,979.14 2,980.50 0.0K
09:45 2,980.63 2,981.20 2,980.63 2,981.19 0.0K
09:46 2,981.18 2,982.29 2,981.08 2,982.08 0.0K
09:47 2,982.09 2,982.09 2,981.49 2,981.49 0.0K
09:48 2,981.51 2,982.38 2,981.31 2,982.38 0.0K
09:49 2,982.50 2,982.88 2,982.23 2,982.23 0.0K
09:50 2,982.20 2,982.55 2,981.93 2,982.17 0.0K
09:51 2,982.05 2,982.05 2,981.59 2,981.77 0.0K
09:52 2,981.79 2,983.00 2,981.79 2,983.00 0.0K
09:53 2,983.09 2,983.38 2,982.84 2,983.38 0.0K
09:54 2,983.32 2,983.75 2,983.32 2,983.75 0.0K
09:55 2,983.76 2,984.18 2,983.76 2,983.84 0.0K
09:56 2,983.84 2,983.94 2,983.58 2,983.76 0.0K
09:57 2,983.79 2,983.79 2,981.90 2,981.90 0.0K
09:58 2,981.85 2,981.85 2,980.91 2,981.53 0.0K
09:59 2,981.50 2,981.68 2,980.94 2,980.94 0.0K
10:00 2,980.90 2,981.15 2,980.83 2,981.20 0.0K
10:01 2,981.07 2,982.30 2,981.07 2,982.31 0.0K
10:02 2,982.26 2,984.16 2,982.18 2,984.16 0.0K
10:03 2,984.21 2,984.68 2,984.21 2,984.49 0.0K
10:04 2,984.62 2,984.96 2,984.32 2,984.43 0.0K
10:05 2,984.38 2,984.38 2,983.94 2,983.94 0.0K
10:06 2,983.95 2,983.95 2,981.81 2,981.81 0.0K
10:07 2,981.29 2,981.29 2,979.93 2,980.69 0.0K
10:08 2,980.73 2,981.42 2,980.73 2,981.30 0.0K
10:09 2,981.31 2,981.48 2,980.72 2,981.48 0.0K
10:10 2,981.40 2,982.38 2,981.40 2,982.38 0.0K
10:11 2,982.49 2,982.96 2,982.49 2,982.86 0.0K
10:12 2,982.86 2,983.37 2,982.53 2,982.49 0.0K
10:13 2,982.45 2,982.45 2,981.81 2,981.83 0.0K
10:14 2,981.81 2,981.88 2,980.90 2,980.90 0.0K
10:15 2,981.07 2,981.56 2,981.07 2,981.46 0.0K
10:16 2,981.59 2,982.38 2,981.59 2,982.38 0.0K
10:17 2,982.40 2,983.54 2,982.11 2,983.49 0.0K
10:18 2,983.54 2,984.60 2,983.39 2,984.60 0.0K
10:19 2,984.76 2,986.42 2,984.76 2,986.42 0.0K
10:20 2,986.48 2,987.78 2,986.48 2,987.78 0.0K
10:21 2,987.75 2,987.75 2,986.14 2,986.14 0.0K
10:22 2,986.18 2,986.69 2,986.18 2,986.53 0.0K
10:23 2,986.52 2,986.60 2,985.74 2,985.74 0.0K
10:24 2,985.65 2,985.95 2,985.65 2,985.82 0.0K
10:25 2,985.83 2,985.86 2,984.54 2,984.67 0.0K
10:26 2,984.64 2,984.64 2,982.49 2,982.49 0.0K
10:27 2,982.46 2,982.46 2,980.26 2,980.26 0.0K
10:28 2,980.36 2,980.36 2,979.62 2,979.70 0.0K
10:29 2,979.68 2,979.68 2,979.54 2,979.61 0.0K
10:30 2,979.62 2,980.09 2,979.24 2,979.24 0.0K
10:31 2,979.18 2,979.37 2,979.18 2,979.38 0.0K
10:32 2,979.41 2,979.76 2,979.41 2,979.51 0.0K
10:33 2,979.46 2,979.46 2,979.04 2,979.31 0.0K
10:34 2,979.44 2,979.77 2,979.44 2,979.77 0.0K
10:35 2,979.69 2,979.69 2,979.11 2,979.50 0.0K
10:36 2,979.60 2,980.56 2,979.60 2,980.56 0.0K
10:37 2,980.64 2,981.13 2,980.41 2,981.13 0.0K
10:38 2,981.12 2,982.20 2,981.12 2,982.20 0.0K
10:39 2,982.15 2,982.29 2,981.61 2,981.90 0.0K
10:40 2,981.90 2,981.90 2,981.36 2,981.71 0.0K
10:41 2,981.68 2,981.68 2,980.83 2,980.83 0.0K
10:42 2,980.77 2,981.31 2,980.77 2,980.97 0.0K
10:43 2,981.02 2,982.05 2,981.02 2,982.05 0.0K
10:44 2,982.04 2,982.26 2,981.61 2,981.61 0.0K
10:45 2,981.62 2,981.62 2,980.53 2,980.59 0.0K
10:46 2,980.59 2,980.59 2,980.04 2,980.14 0.0K
10:47 2,980.07 2,980.07 2,978.70 2,978.70 0.0K
10:48 2,978.78 2,979.69 2,978.78 2,979.63 0.0K
10:49 2,979.67 2,979.85 2,979.50 2,979.86 0.0K
10:50 2,979.79 2,979.97 2,979.70 2,979.75 0.0K
10:51 2,979.89 2,979.95 2,979.42 2,979.92 0.0K
10:52 2,979.93 2,980.17 2,979.84 2,979.96 0.0K
10:53 2,979.96 2,979.96 2,979.26 2,979.26 0.0K
10:54 2,979.07 2,979.07 2,978.69 2,978.69 0.0K
10:55 2,978.74 2,978.74 2,977.73 2,977.73 0.0K
10:56 2,977.73 2,977.73 2,977.12 2,977.28 0.0K
10:57 2,977.28 2,977.39 2,977.24 2,977.22 0.0K
10:58 2,977.19 2,977.19 2,976.31 2,976.33 0.0K
10:59 2,976.39 2,976.66 2,976.39 2,976.43 0.0K
11:00 2,976.40 2,976.40 2,975.04 2,975.04 0.0K
11:01 2,974.88 2,975.47 2,974.88 2,975.47 0.0K
11:02 2,975.47 2,975.47 2,974.94 2,975.06 0.0K
11:03 2,975.15 2,975.15 2,973.84 2,974.06 0.0K
11:04 2,974.08 2,974.25 2,973.94 2,973.94 0.0K
11:05 2,973.89 2,973.89 2,973.04 2,973.04 0.0K
11:06 2,972.99 2,973.89 2,972.99 2,973.89 0.0K
11:07 2,973.92 2,974.16 2,973.92 2,973.99 0.0K
11:08 2,973.95 2,974.49 2,973.88 2,974.49 0.0K
11:09 2,974.55 2,974.85 2,974.53 2,974.74 0.0K
11:10 2,974.73 2,975.47 2,974.73 2,975.37 0.0K
11:11 2,975.32 2,976.00 2,975.32 2,976.00 0.0K
11:12 2,976.05 2,976.17 2,976.00 2,976.17 0.0K
11:13 2,976.26 2,976.46 2,976.04 2,976.35 0.0K
11:14 2,976.27 2,976.27 2,975.73 2,976.11 0.0K
11:15 2,976.17 2,976.17 2,975.84 2,975.86 0.0K
11:16 2,975.85 2,976.28 2,975.85 2,975.93 0.0K
11:17 2,975.84 2,975.84 2,975.33 2,975.33 0.0K
11:18 2,975.35 2,975.68 2,975.35 2,975.64 0.0K
11:19 2,975.68 2,976.16 2,975.68 2,976.13 0.0K
11:20 2,976.03 2,976.27 2,976.03 2,976.22 0.0K
11:21 2,976.11 2,976.11 2,975.53 2,975.53 0.0K
11:22 2,975.43 2,975.43 2,974.92 2,974.97 0.0K
11:23 2,975.05 2,975.05 2,974.64 2,974.68 0.0K
11:24 2,974.86 2,975.87 2,974.86 2,975.87 0.0K
11:25 2,975.85 2,975.85 2,974.92 2,974.92 0.0K
11:26 2,974.89 2,974.89 2,974.49 2,974.59 0.0K
11:27 2,974.67 2,974.67 2,974.48 2,974.48 0.0K
11:28 2,974.49 2,974.49 2,973.72 2,973.72 0.0K
11:29 2,973.76 2,973.95 2,973.74 2,973.74 0.0K
11:30 2,973.74 2,973.74 2,973.41 2,973.60 0.0K
11:31 2,973.62 2,973.89 2,973.54 2,973.54 0.0K
11:32 2,973.49 2,973.95 2,973.33 2,973.95 0.0K
11:33 2,973.92 2,974.16 2,973.92 2,974.14 0.0K
11:34 2,974.03 2,974.67 2,974.03 2,974.67 0.0K
11:35 2,974.75 2,974.96 2,974.74 2,974.96 0.0K
11:36 2,975.01 2,975.55 2,975.01 2,975.52 0.0K
11:37 2,975.49 2,975.56 2,975.24 2,975.48 0.0K
11:38 2,975.57 2,975.57 2,975.23 2,975.29 0.0K
11:39 2,975.27 2,975.27 2,974.69 2,974.75 0.0K
11:40 2,974.78 2,975.17 2,974.78 2,975.17 0.0K
11:41 2,975.21 2,975.26 2,975.04 2,975.14 0.0K
11:42 2,975.14 2,975.66 2,975.14 2,975.63 0.0K
11:43 2,975.60 2,975.60 2,974.90 2,974.92 0.0K
11:44 2,974.91 2,975.26 2,974.82 2,975.26 0.0K
11:45 2,975.26 2,975.60 2,975.23 2,975.60 0.0K
11:46 2,975.57 2,975.57 2,975.32 2,975.34 0.0K
11:47 2,975.34 2,975.36 2,975.21 2,975.22 0.0K
11:48 2,975.26 2,975.26 2,975.00 2,975.00 0.0K
11:49 2,975.07 2,975.25 2,975.07 2,975.25 0.0K
11:50 2,975.21 2,975.25 2,975.09 2,975.25 0.0K
11:51 2,975.29 2,975.29 2,975.03 2,975.18 0.0K
11:52 2,975.15 2,975.15 2,974.73 2,974.86 0.0K
11:53 2,974.88 2,974.98 2,974.88 2,974.88 0.0K
11:54 2,974.80 2,974.80 2,973.84 2,973.85 0.0K
11:55 2,973.88 2,973.88 2,972.83 2,972.83 0.0K
11:56 2,972.77 2,972.90 2,972.77 2,972.84 0.0K
11:57 2,972.66 2,972.66 2,971.63 2,971.96 0.0K
11:58 2,971.93 2,972.37 2,971.93 2,972.37 0.0K
11:59 2,972.42 2,973.06 2,972.42 2,973.06 0.0K
12:00 2,973.03 2,973.03 2,972.00 2,972.00 0.0K
12:01 2,971.89 2,972.69 2,971.71 2,972.69 0.0K
12:02 2,972.82 2,973.06 2,972.82 2,973.06 0.0K
12:03 2,973.06 2,973.40 2,973.00 2,973.40 0.0K
12:04 2,973.43 2,974.35 2,973.43 2,974.35 0.0K
12:05 2,974.46 2,975.20 2,974.38 2,975.20 0.0K
12:06 2,975.34 2,976.06 2,975.34 2,976.06 0.0K
12:07 2,976.10 2,976.85 2,976.10 2,976.85 0.0K
12:08 2,976.95 2,977.45 2,976.95 2,977.45 0.0K
12:09 2,977.63 2,978.06 2,977.63 2,978.06 0.0K
12:10 2,978.11 2,978.18 2,978.04 2,978.05 0.0K
12:11 2,978.11 2,978.11 2,977.62 2,977.68 0.0K
12:12 2,977.75 2,978.06 2,977.75 2,978.06 0.0K
12:13 2,978.12 2,978.12 2,978.04 2,978.04 0.0K
12:14 2,978.01 2,978.16 2,978.01 2,978.17 0.0K
12:15 2,978.17 2,978.66 2,978.17 2,978.65 0.0K
12:16 2,978.67 2,979.41 2,978.67 2,979.41 0.0K
12:17 2,979.50 2,979.57 2,979.42 2,979.46 0.0K
12:18 2,979.46 2,979.76 2,979.46 2,979.76 0.0K
12:19 2,979.82 2,979.86 2,979.63 2,979.63 0.0K
12:20 2,979.64 2,979.98 2,979.64 2,979.98 0.0K
12:21 2,980.02 2,981.10 2,980.02 2,981.10 0.0K
12:22 2,981.18 2,981.38 2,981.13 2,981.38 0.0K
12:23 2,981.40 2,982.08 2,981.40 2,982.08 0.0K
12:24 2,982.08 2,982.19 2,982.08 2,982.15 0.0K
12:25 2,982.19 2,982.19 2,981.74 2,981.97 0.0K
12:26 2,982.01 2,982.01 2,981.93 2,981.93 0.0K
12:27 2,981.90 2,982.05 2,981.80 2,982.03 0.0K
12:28 2,982.00 2,982.00 2,981.64 2,981.62 0.0K
12:29 2,981.60 2,981.60 2,981.14 2,981.14 0.0K
12:30 2,981.12 2,981.12 2,980.44 2,980.47 0.0K
12:31 2,980.47 2,980.75 2,980.47 2,980.75 0.0K
12:32 2,980.82 2,980.82 2,980.19 2,980.19 0.0K
12:33 2,980.15 2,980.45 2,980.15 2,980.44 0.0K
12:34 2,980.39 2,980.39 2,980.23 2,980.23 0.0K
12:35 2,980.11 2,980.15 2,980.04 2,980.18 0.0K
12:36 2,980.14 2,980.14 2,980.02 2,980.06 0.0K
12:37 2,980.08 2,980.08 2,979.74 2,979.76 0.0K
12:38 2,979.77 2,979.77 2,979.44 2,979.44 0.0K
12:39 2,979.46 2,979.46 2,979.33 2,979.33 0.0K
12:40 2,979.25 2,979.36 2,979.12 2,979.20 0.0K
12:41 2,979.17 2,979.17 2,979.02 2,979.07 0.0K
12:42 2,979.10 2,979.36 2,979.10 2,979.30 0.0K
12:43 2,979.31 2,979.37 2,979.12 2,979.12 0.0K
12:44 2,979.03 2,979.03 2,978.83 2,978.85 0.0K
12:45 2,978.87 2,978.96 2,978.82 2,978.86 0.0K
12:46 2,978.91 2,979.75 2,978.91 2,979.75 0.0K
12:47 2,979.82 2,980.20 2,979.82 2,980.20 0.0K
12:48 2,980.21 2,980.39 2,980.21 2,980.32 0.0K
12:49 2,980.26 2,980.26 2,980.24 2,980.27 0.0K
12:50 2,980.34 2,980.35 2,980.04 2,980.04 0.0K
12:51 2,979.95 2,979.95 2,979.44 2,979.44 0.0K
12:52 2,979.37 2,979.65 2,979.37 2,979.65 0.0K
12:53 2,979.65 2,979.65 2,979.33 2,979.33 0.0K
12:54 2,979.25 2,979.25 2,979.01 2,979.01 0.0K
12:55 2,979.04 2,979.06 2,979.04 2,979.05 0.0K
12:56 2,979.03 2,979.03 2,978.52 2,978.52 0.0K
12:57 2,978.43 2,978.43 2,977.74 2,977.69 0.0K
12:58 2,977.63 2,977.63 2,976.84 2,976.86 0.0K
12:59 2,976.87 2,977.27 2,976.87 2,977.27 0.0K
13:00 2,977.26 2,977.26 2,976.23 2,976.23 0.0K
13:01 2,976.18 2,976.41 2,976.10 2,976.41 0.0K
13:02 2,976.51 2,976.51 2,975.94 2,975.91 0.0K
13:03 2,975.59 2,975.59 2,974.62 2,974.62 0.0K
13:04 2,974.61 2,974.61 2,974.19 2,974.27 0.0K
13:05 2,974.34 2,974.57 2,974.24 2,974.57 0.0K
13:06 2,974.65 2,974.65 2,974.63 2,974.63 0.0K
13:07 2,974.58 2,974.77 2,974.54 2,974.77 0.0K
13:08 2,974.79 2,974.79 2,973.84 2,973.84 0.0K
13:09 2,973.80 2,973.85 2,973.74 2,973.85 0.0K
13:10 2,973.89 2,974.35 2,973.89 2,974.30 0.0K
13:11 2,974.22 2,974.48 2,973.92 2,974.00 0.0K
13:12 2,974.07 2,974.76 2,974.07 2,974.76 0.0K
13:13 2,974.83 2,975.37 2,974.83 2,975.37 0.0K
13:14 2,975.44 2,975.57 2,975.34 2,975.35 0.0K
13:15 2,975.35 2,975.35 2,975.34 2,975.37 0.0K
13:16 2,975.42 2,975.42 2,975.01 2,975.12 0.0K
13:17 2,975.12 2,975.59 2,975.12 2,975.59 0.0K
13:18 2,975.65 2,975.77 2,975.65 2,975.77 0.0K
13:19 2,975.80 2,975.80 2,973.04 2,973.04 0.0K
13:20 2,973.05 2,974.37 2,973.05 2,974.37 0.0K
13:21 2,974.43 2,974.66 2,974.43 2,974.57 0.0K
13:22 2,974.62 2,974.65 2,974.54 2,974.54 0.0K
13:23 2,974.49 2,974.65 2,974.31 2,974.65 0.0K
13:24 2,974.68 2,975.25 2,974.68 2,975.25 0.0K
13:25 2,975.39 2,975.85 2,975.39 2,975.85 0.0K
13:26 2,976.14 2,976.89 2,976.14 2,976.73 0.0K
13:27 2,976.71 2,976.71 2,976.49 2,976.67 0.0K
13:28 2,976.69 2,976.85 2,976.69 2,976.85 0.0K
13:29 2,976.93 2,977.05 2,976.93 2,977.05 0.0K
13:30 2,977.04 2,977.37 2,977.04 2,977.22 0.0K
13:31 2,977.21 2,977.35 2,977.21 2,977.35 0.0K
13:32 2,977.55 2,977.75 2,977.55 2,977.75 0.0K
13:33 2,977.76 2,977.76 2,977.72 2,977.75 0.0K
13:34 2,977.74 2,978.26 2,977.74 2,978.26 0.0K
13:35 2,978.26 2,978.35 2,978.23 2,978.35 0.0K
13:36 2,978.36 2,978.67 2,978.36 2,978.67 0.0K
13:37 2,978.72 2,979.27 2,978.72 2,979.27 0.0K
13:38 2,979.30 2,979.85 2,979.30 2,979.85 0.0K
13:39 2,979.87 2,981.05 2,979.87 2,981.08 0.0K
13:40 2,981.15 2,981.55 2,979.14 2,979.14 0.0K
13:41 2,978.45 2,979.60 2,978.45 2,979.60 0.0K
13:42 2,979.32 2,979.32 2,978.52 2,978.86 0.0K
13:43 2,978.84 2,978.84 2,976.43 2,976.47 0.0K
13:44 2,976.67 2,978.00 2,976.64 2,977.90 0.0K
13:45 2,977.87 2,977.95 2,977.67 2,977.87 0.0K
13:46 2,977.90 2,978.67 2,977.90 2,978.67 0.0K
13:47 2,978.67 2,979.61 2,978.67 2,979.61 0.0K
13:48 2,979.59 2,980.57 2,979.59 2,980.56 0.0K
13:49 2,980.55 2,980.85 2,980.53 2,980.85 0.0K
13:50 2,980.88 2,980.88 2,980.74 2,980.81 0.0K
13:51 2,980.82 2,980.87 2,980.82 2,980.88 0.0K
13:52 2,980.72 2,980.72 2,979.13 2,979.33 0.0K
13:53 2,979.18 2,979.55 2,979.18 2,979.56 0.0K
13:54 2,979.56 2,980.55 2,979.56 2,980.53 0.0K
13:55 2,980.60 2,980.69 2,980.52 2,980.52 0.0K
13:56 2,980.35 2,980.35 2,980.34 2,980.36 0.0K
13:57 2,980.40 2,981.36 2,980.40 2,981.37 0.0K
13:58 2,981.47 2,982.60 2,981.47 2,982.60 0.0K
13:59 2,982.69 2,983.17 2,982.69 2,983.17 0.0K
14:00 2,983.18 2,985.06 2,983.11 2,985.06 0.0K
14:01 2,985.10 2,985.26 2,985.10 2,985.25 0.0K
14:02 2,985.23 2,985.23 2,984.84 2,984.83 0.0K
14:03 2,984.75 2,985.26 2,984.75 2,985.26 0.0K
14:04 2,985.31 2,986.57 2,985.31 2,986.57 0.0K
14:05 2,986.56 2,986.56 2,986.51 2,986.51 0.0K
14:06 2,986.51 2,987.16 2,986.51 2,987.16 0.0K
14:07 2,987.22 2,987.57 2,987.22 2,987.57 0.0K
14:08 2,987.60 2,988.71 2,987.60 2,988.64 0.0K
14:09 2,988.61 2,988.95 2,988.61 2,988.77 0.0K
14:10 2,988.82 2,988.85 2,988.82 2,988.86 0.0K
14:11 2,988.89 2,988.89 2,988.52 2,988.52 0.0K
14:12 2,988.54 2,988.65 2,988.54 2,988.64 0.0K
14:13 2,988.58 2,988.76 2,988.52 2,988.62 0.0K
14:14 2,988.61 2,988.97 2,988.61 2,988.97 0.0K
14:15 2,989.02 2,989.78 2,989.02 2,989.78 0.0K
14:16 2,990.02 2,991.14 2,990.02 2,991.14 0.0K
14:17 2,991.17 2,991.82 2,991.17 2,991.77 0.0K
14:18 2,991.82 2,991.82 2,991.72 2,991.72 0.0K
14:19 2,991.74 2,991.75 2,991.64 2,991.76 0.0K
14:20 2,991.86 2,991.86 2,991.72 2,991.88 0.0K
14:21 2,992.02 2,992.26 2,992.02 2,992.16 0.0K
14:22 2,992.19 2,992.75 2,992.19 2,992.61 0.0K
14:23 2,992.56 2,992.56 2,992.54 2,992.54 0.0K
14:24 2,992.49 2,992.49 2,991.97 2,992.07 0.0K
14:25 2,992.05 2,992.56 2,991.92 2,992.56 0.0K
14:26 2,992.57 2,992.65 2,992.44 2,992.44 0.0K
14:27 2,992.44 2,992.44 2,992.19 2,992.19 0.0K
14:28 2,992.14 2,992.35 2,992.14 2,992.35 0.0K
14:29 2,992.44 2,992.48 2,992.34 2,992.34 0.0K
14:30 2,992.35 2,992.35 2,992.12 2,992.12 0.0K
14:31 2,992.15 2,992.56 2,992.15 2,992.34 0.0K
14:32 2,992.34 2,992.34 2,992.04 2,992.15 0.0K
14:33 2,992.21 2,993.60 2,992.21 2,993.60 0.0K
14:34 2,993.73 2,994.16 2,993.73 2,994.13 0.0K
14:35 2,994.11 2,994.15 2,993.73 2,993.73 0.0K
14:36 2,993.74 2,993.96 2,993.74 2,993.90 0.0K
14:37 2,993.92 2,994.45 2,993.92 2,994.45 0.0K
14:38 2,994.53 2,994.57 2,994.53 2,994.55 0.0K
14:39 2,994.54 2,994.54 2,994.44 2,994.42 0.0K
14:40 2,994.36 2,994.36 2,994.11 2,994.15 0.0K
14:41 2,994.19 2,994.19 2,993.44 2,993.44 0.0K
14:42 2,993.38 2,993.38 2,992.63 2,992.65 0.0K
14:43 2,992.65 2,992.65 2,992.16 2,992.24 0.0K
14:44 2,992.19 2,992.35 2,992.19 2,992.36 0.0K
14:45 2,992.38 2,992.38 2,992.30 2,992.28 0.0K
14:46 2,992.22 2,992.26 2,992.22 2,992.24 0.0K
14:47 2,992.22 2,992.75 2,992.22 2,992.75 0.0K
14:48 2,992.77 2,992.85 2,992.77 2,992.81 0.0K
14:49 2,992.81 2,992.95 2,992.64 2,992.95 0.0K
14:50 2,993.03 2,993.65 2,993.03 2,993.65 0.0K
14:51 2,993.66 2,994.35 2,993.66 2,994.35 0.0K
14:52 2,994.34 2,995.07 2,994.34 2,995.07 0.0K
14:53 2,995.16 2,995.16 2,994.74 2,994.76 0.0K
14:54 2,994.83 2,994.83 2,994.44 2,994.44 0.0K
14:55 2,994.43 2,994.57 2,994.43 2,994.57 0.0K
14:56 2,994.58 2,994.65 2,994.58 2,994.67 0.0K
14:57 2,994.72 2,994.72 2,994.29 2,994.29 0.0K
14:58 2,994.26 2,994.26 2,993.69 2,993.78 0.0K
14:59 2,993.83 2,994.08 2,993.83 2,993.94 0.0K
15:00 2,993.82 2,993.82 2,993.54 2,993.55 0.0K
15:01 2,993.54 2,994.07 2,993.54 2,994.07 0.0K
15:02 2,994.15 2,994.15 2,993.81 2,993.81 0.0K
15:03 2,993.74 2,993.92 2,993.74 2,993.86 0.0K
15:04 2,993.82 2,993.96 2,993.82 2,993.92 0.0K
15:05 2,993.88 2,993.88 2,993.62 2,993.62 0.0K
15:06 2,993.59 2,994.15 2,993.59 2,994.15 0.0K
15:07 2,994.19 2,994.86 2,994.19 2,994.86 0.0K
15:08 2,994.93 2,995.97 2,994.93 2,995.97 0.0K
15:09 2,996.07 2,996.45 2,996.07 2,996.44 0.0K
15:10 2,996.47 2,996.55 2,996.47 2,996.58 0.0K
15:11 2,996.51 2,996.51 2,996.22 2,996.22 0.0K
15:12 2,996.27 2,997.06 2,996.27 2,997.06 0.0K
15:13 2,996.98 2,996.98 2,996.74 2,996.89 0.0K
15:14 2,996.87 2,997.19 2,996.87 2,997.19 0.0K
15:15 2,997.25 2,997.25 2,997.24 2,997.27 0.0K
15:16 2,997.30 2,997.47 2,997.21 2,997.47 0.0K
15:17 2,997.55 2,997.66 2,997.39 2,997.39 0.0K
15:18 2,997.40 2,997.76 2,997.40 2,997.76 0.0K
15:19 2,997.81 2,998.66 2,997.81 2,998.66 0.0K
15:20 2,998.72 2,999.00 2,998.72 2,999.00 0.0K
15:21 2,998.93 2,998.93 2,998.74 2,998.74 0.0K
15:22 2,998.67 2,998.86 2,998.64 2,998.86 0.0K
15:23 2,998.95 2,999.29 2,998.94 2,999.29 0.0K
15:24 2,999.32 2,999.55 2,999.32 2,999.44 0.0K
15:25 2,999.46 2,999.46 2,999.23 2,999.36 0.0K
15:26 2,999.40 2,999.56 2,999.21 2,999.21 0.0K
15:27 2,999.21 2,999.35 2,999.11 2,999.37 0.0K
15:28 2,999.47 2,999.80 2,999.47 2,999.74 0.0K
15:29 2,999.65 2,999.86 2,999.61 2,999.86 0.0K
15:30 2,999.92 2,999.96 2,999.63 2,999.89 0.0K
15:31 2,999.89 2,999.97 2,999.84 2,999.84 0.0K
15:32 2,999.86 2,999.86 2,999.74 2,999.78 0.0K
15:33 2,999.80 2,999.85 2,999.72 2,999.72 0.0K
15:34 2,999.76 2,999.87 2,999.42 2,999.42 0.0K
15:35 2,999.42 2,999.42 2,999.14 2,999.40 0.0K
15:36 2,999.37 2,999.37 2,998.98 2,998.98 0.0K
15:37 2,998.97 2,998.97 2,998.73 2,998.86 0.0K
15:38 2,998.92 2,999.06 2,998.92 2,998.90 0.0K
15:39 2,998.89 2,998.89 2,998.53 2,998.55 0.0K
15:40 2,998.58 2,998.66 2,998.21 2,998.21 0.0K
15:41 2,998.19 2,998.47 2,997.92 2,997.92 0.0K
15:42 2,997.88 2,997.88 2,997.61 2,997.61 0.0K
15:43 2,997.56 2,997.76 2,997.56 2,997.63 0.0K
15:44 2,997.60 2,998.17 2,997.60 2,998.17 0.0K
15:45 2,998.16 2,998.26 2,998.03 2,998.26 0.0K
15:46 2,998.30 2,998.97 2,998.30 2,998.97 0.0K
15:47 2,999.01 2,999.07 2,998.94 2,999.06 0.0K
15:48 2,999.13 3,000.36 2,999.13 3,000.36 0.0K
15:49 3,000.31 3,000.78 3,000.31 3,000.78 0.0K
15:50 3,001.01 3,002.59 3,000.89 3,000.89 0.0K
15:51 3,000.71 3,000.71 2,999.49 2,999.49 0.0K
15:52 2,999.53 3,000.15 2,999.53 3,000.15 0.0K
15:53 3,000.27 3,000.27 2,999.94 2,999.94 0.0K
15:54 2,999.96 3,000.25 2,999.78 3,000.24 0.0K
15:55 3,000.11 3,002.17 3,000.11 3,002.17 0.0K
15:56 3,002.17 3,002.39 3,002.17 3,002.36 0.0K
15:57 3,002.37 3,002.96 3,002.37 3,002.96 0.0K
15:58 3,003.00 3,003.36 3,003.00 3,003.34 0.0K
15:59 3,003.34 3,003.77 3,002.96 3,003.04 0.0K
16:00 3,003.39 3,003.56 3,003.39 3,003.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar