NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,003.12 3,003.12 2,981.04 2,981.04 0.0K
09:31 2,981.13 2,982.16 2,980.97 2,982.16 0.0K
09:32 2,982.54 2,983.04 2,981.77 2,981.77 0.0K
09:33 2,981.44 2,982.19 2,980.92 2,981.52 0.0K
09:34 2,981.39 2,982.38 2,981.39 2,982.27 0.0K
09:35 2,982.08 2,982.80 2,981.87 2,982.77 0.0K
09:36 2,982.88 2,983.66 2,982.83 2,983.50 0.0K
09:37 2,983.52 2,983.98 2,983.52 2,983.86 0.0K
09:38 2,983.84 2,984.37 2,983.84 2,983.86 0.0K
09:39 2,983.79 2,984.35 2,983.79 2,984.35 0.0K
09:40 2,984.09 2,984.26 2,983.31 2,983.31 0.0K
09:41 2,983.07 2,983.07 2,981.91 2,982.35 0.0K
09:42 2,982.36 2,983.05 2,982.36 2,983.05 0.0K
09:43 2,983.16 2,984.86 2,983.16 2,984.86 0.0K
09:44 2,984.96 2,985.55 2,984.96 2,985.41 0.0K
09:45 2,985.59 2,985.77 2,985.01 2,985.01 0.0K
09:46 2,985.02 2,985.31 2,984.74 2,985.31 0.0K
09:47 2,985.32 2,986.65 2,985.32 2,986.65 0.0K
09:48 2,986.81 2,987.76 2,986.81 2,987.74 0.0K
09:49 2,987.59 2,988.87 2,987.59 2,988.93 0.0K
09:50 2,988.94 2,989.07 2,988.73 2,989.04 0.0K
09:51 2,988.93 2,989.93 2,988.93 2,989.93 0.0K
09:52 2,989.99 2,991.08 2,989.99 2,990.98 0.0K
09:53 2,991.07 2,991.35 2,991.07 2,991.24 0.0K
09:54 2,991.15 2,991.29 2,990.94 2,991.25 0.0K
09:55 2,991.33 2,991.33 2,990.81 2,990.80 0.0K
09:56 2,990.60 2,991.36 2,990.34 2,991.32 0.0K
09:57 2,991.34 2,991.35 2,990.64 2,991.05 0.0K
09:58 2,991.15 2,991.15 2,990.93 2,990.94 0.0K
09:59 2,990.98 2,990.98 2,990.53 2,990.55 0.0K
10:00 2,990.53 2,990.53 2,989.22 2,990.49 0.0K
10:01 2,990.37 2,991.27 2,990.37 2,991.27 0.0K
10:02 2,991.31 2,991.45 2,990.84 2,991.16 0.0K
10:03 2,991.17 2,991.17 2,990.62 2,990.62 0.0K
10:04 2,990.52 2,990.52 2,988.42 2,988.42 0.0K
10:05 2,988.38 2,988.46 2,987.13 2,987.13 0.0K
10:06 2,987.07 2,987.37 2,986.62 2,986.76 0.0K
10:07 2,986.76 2,986.76 2,985.54 2,985.54 0.0K
10:08 2,985.55 2,985.55 2,984.52 2,984.68 0.0K
10:09 2,984.70 2,985.85 2,984.70 2,985.85 0.0K
10:10 2,985.90 2,986.17 2,985.53 2,985.57 0.0K
10:11 2,985.65 2,985.65 2,985.29 2,985.50 0.0K
10:12 2,985.55 2,985.55 2,985.10 2,985.24 0.0K
10:13 2,985.26 2,985.26 2,984.04 2,984.21 0.0K
10:14 2,984.26 2,984.26 2,983.93 2,984.08 0.0K
10:15 2,984.25 2,985.25 2,984.25 2,985.25 0.0K
10:16 2,985.28 2,985.47 2,985.23 2,985.23 0.0K
10:17 2,985.15 2,985.15 2,984.43 2,984.70 0.0K
10:18 2,984.79 2,985.28 2,984.79 2,985.03 0.0K
10:19 2,985.19 2,985.19 2,984.91 2,985.06 0.0K
10:20 2,985.18 2,985.65 2,984.59 2,984.59 0.0K
10:21 2,984.31 2,984.49 2,984.11 2,984.49 0.0K
10:22 2,984.44 2,984.44 2,983.82 2,984.01 0.0K
10:23 2,984.06 2,984.35 2,984.06 2,984.24 0.0K
10:24 2,984.22 2,984.38 2,984.03 2,984.13 0.0K
10:25 2,984.07 2,984.59 2,984.04 2,984.59 0.0K
10:26 2,984.61 2,984.66 2,984.42 2,984.42 0.0K
10:27 2,984.35 2,984.35 2,984.32 2,984.33 0.0K
10:28 2,984.29 2,984.99 2,984.24 2,984.99 0.0K
10:29 2,985.22 2,985.47 2,985.22 2,985.34 0.0K
10:30 2,985.41 2,986.26 2,985.41 2,986.26 0.0K
10:31 2,986.35 2,986.92 2,986.28 2,986.74 0.0K
10:32 2,986.72 2,986.72 2,986.16 2,986.16 0.0K
10:33 2,986.16 2,986.47 2,986.14 2,986.40 0.0K
10:34 2,986.41 2,986.45 2,986.13 2,986.18 0.0K
10:35 2,986.22 2,986.93 2,986.22 2,986.93 0.0K
10:36 2,987.02 2,987.05 2,986.82 2,986.98 0.0K
10:37 2,987.02 2,987.36 2,987.02 2,987.36 0.0K
10:38 2,987.42 2,987.67 2,987.33 2,987.67 0.0K
10:39 2,987.68 2,988.27 2,987.68 2,988.27 0.0K
10:40 2,988.38 2,988.47 2,988.31 2,988.35 0.0K
10:41 2,988.33 2,988.45 2,988.21 2,988.21 0.0K
10:42 2,988.20 2,988.68 2,988.20 2,988.68 0.0K
10:43 2,988.73 2,988.78 2,987.90 2,987.90 0.0K
10:44 2,987.85 2,987.95 2,987.80 2,987.95 0.0K
10:45 2,987.93 2,988.69 2,987.93 2,988.69 0.0K
10:46 2,988.64 2,989.36 2,988.64 2,989.35 0.0K
10:47 2,989.39 2,989.85 2,989.39 2,989.70 0.0K
10:48 2,989.68 2,989.93 2,989.68 2,989.93 0.0K
10:49 2,989.88 2,990.58 2,989.88 2,990.58 0.0K
10:50 2,990.64 2,991.36 2,990.64 2,991.36 0.0K
10:51 2,991.59 2,992.05 2,991.59 2,992.05 0.0K
10:52 2,992.11 2,992.15 2,991.90 2,992.08 0.0K
10:53 2,992.12 2,992.67 2,992.12 2,992.67 0.0K
10:54 2,992.67 2,993.18 2,992.62 2,993.18 0.0K
10:55 2,993.15 2,993.15 2,992.89 2,992.93 0.0K
10:56 2,992.95 2,992.95 2,992.62 2,992.62 0.0K
10:57 2,992.63 2,992.85 2,992.63 2,992.74 0.0K
10:58 2,992.63 2,992.63 2,992.13 2,992.16 0.0K
10:59 2,992.24 2,992.24 2,991.54 2,991.54 0.0K
11:00 2,991.65 2,992.25 2,991.65 2,992.25 0.0K
11:01 2,992.23 2,992.72 2,992.23 2,992.36 0.0K
11:02 2,992.42 2,992.56 2,991.83 2,991.83 0.0K
11:03 2,991.85 2,992.45 2,991.85 2,992.45 0.0K
11:04 2,992.57 2,992.57 2,991.72 2,991.72 0.0K
11:05 2,991.70 2,991.70 2,991.50 2,991.52 0.0K
11:06 2,991.54 2,992.79 2,991.54 2,992.79 0.0K
11:07 2,992.85 2,993.67 2,992.85 2,993.63 0.0K
11:08 2,993.56 2,993.56 2,993.22 2,993.37 0.0K
11:09 2,993.37 2,993.65 2,993.37 2,993.63 0.0K
11:10 2,993.62 2,994.18 2,993.62 2,994.18 0.0K
11:11 2,994.20 2,994.20 2,993.93 2,993.91 0.0K
11:12 2,993.77 2,993.89 2,993.64 2,993.64 0.0K
11:13 2,993.64 2,993.66 2,993.64 2,993.64 0.0K
11:14 2,993.61 2,993.96 2,993.61 2,993.96 0.0K
11:15 2,994.00 2,994.35 2,994.00 2,994.35 0.0K
11:16 2,994.30 2,994.30 2,993.41 2,993.41 0.0K
11:17 2,993.40 2,993.48 2,993.31 2,993.31 0.0K
11:18 2,993.24 2,993.25 2,993.14 2,993.14 0.0K
11:19 2,993.07 2,993.07 2,992.74 2,992.74 0.0K
11:20 2,992.73 2,993.20 2,992.73 2,993.04 0.0K
11:21 2,993.06 2,993.06 2,992.84 2,992.84 0.0K
11:22 2,992.83 2,992.86 2,992.52 2,992.52 0.0K
11:23 2,992.51 2,992.60 2,992.22 2,992.22 0.0K
11:24 2,992.20 2,992.37 2,992.20 2,992.37 0.0K
11:25 2,992.42 2,992.45 2,992.42 2,992.43 0.0K
11:26 2,992.39 2,992.39 2,992.04 2,992.07 0.0K
11:27 2,992.10 2,992.17 2,991.84 2,991.84 0.0K
11:28 2,991.82 2,991.82 2,991.34 2,991.34 0.0K
11:29 2,991.10 2,991.10 2,990.43 2,990.43 0.0K
11:30 2,990.37 2,990.56 2,990.33 2,990.33 0.0K
11:31 2,990.26 2,990.26 2,989.84 2,989.84 0.0K
11:32 2,989.83 2,989.85 2,989.61 2,989.61 0.0K
11:33 2,989.60 2,989.75 2,989.60 2,989.76 0.0K
11:34 2,989.75 2,990.07 2,989.74 2,990.07 0.0K
11:35 2,990.05 2,990.05 2,989.83 2,989.83 0.0K
11:36 2,989.78 2,989.88 2,989.63 2,989.64 0.0K
11:37 2,989.58 2,989.58 2,989.54 2,989.59 0.0K
11:38 2,989.60 2,989.67 2,989.60 2,989.65 0.0K
11:39 2,989.67 2,989.79 2,989.53 2,989.60 0.0K
11:40 2,989.65 2,989.95 2,989.65 2,989.95 0.0K
11:41 2,989.94 2,989.95 2,989.82 2,989.82 0.0K
11:42 2,989.84 2,989.84 2,989.51 2,989.57 0.0K
11:43 2,989.58 2,989.58 2,989.34 2,989.34 0.0K
11:44 2,989.15 2,989.15 2,988.34 2,988.47 0.0K
11:45 2,988.62 2,989.11 2,988.62 2,989.11 0.0K
11:46 2,989.11 2,989.11 2,988.83 2,988.83 0.0K
11:47 2,988.77 2,988.77 2,988.64 2,988.64 0.0K
11:48 2,988.66 2,988.86 2,988.66 2,988.85 0.0K
11:49 2,988.85 2,989.06 2,988.82 2,989.06 0.0K
11:50 2,989.07 2,989.07 2,988.44 2,988.44 0.0K
11:51 2,988.44 2,988.44 2,987.54 2,987.55 0.0K
11:52 2,987.56 2,987.65 2,987.04 2,987.08 0.0K
11:53 2,987.08 2,987.25 2,987.08 2,987.23 0.0K
11:54 2,987.18 2,987.18 2,986.30 2,986.30 0.0K
11:55 2,986.27 2,986.27 2,985.93 2,985.93 0.0K
11:56 2,985.92 2,985.92 2,985.52 2,985.52 0.0K
11:57 2,985.50 2,985.50 2,985.04 2,985.04 0.0K
11:58 2,985.05 2,985.05 2,984.71 2,984.71 0.0K
11:59 2,984.75 2,984.87 2,984.74 2,984.84 0.0K
12:00 2,984.75 2,984.75 2,983.58 2,983.58 0.0K
12:01 2,983.62 2,983.91 2,983.62 2,983.63 0.0K
12:02 2,983.55 2,983.55 2,982.94 2,982.94 0.0K
12:03 2,982.84 2,982.85 2,982.53 2,982.58 0.0K
12:04 2,982.56 2,982.56 2,981.87 2,981.87 0.0K
12:05 2,981.87 2,981.87 2,981.80 2,981.80 0.0K
12:06 2,981.74 2,981.74 2,980.64 2,980.74 0.0K
12:07 2,980.70 2,980.80 2,980.53 2,980.66 0.0K
12:08 2,980.83 2,980.83 2,980.24 2,980.24 0.0K
12:09 2,980.16 2,980.16 2,979.84 2,980.15 0.0K
12:10 2,980.18 2,980.18 2,979.69 2,979.69 0.0K
12:11 2,979.70 2,979.97 2,979.56 2,979.78 0.0K
12:12 2,979.73 2,979.73 2,979.34 2,979.35 0.0K
12:13 2,979.40 2,979.75 2,979.34 2,979.75 0.0K
12:14 2,979.77 2,979.85 2,979.77 2,979.85 0.0K
12:15 2,979.85 2,979.85 2,979.83 2,979.86 0.0K
12:16 2,979.96 2,979.96 2,979.94 2,979.98 0.0K
12:17 2,980.11 2,981.05 2,980.11 2,981.05 0.0K
12:18 2,981.05 2,981.18 2,981.02 2,981.12 0.0K
12:19 2,981.09 2,981.45 2,981.01 2,981.45 0.0K
12:20 2,981.48 2,981.85 2,981.48 2,981.85 0.0K
12:21 2,981.91 2,982.05 2,981.91 2,982.05 0.0K
12:22 2,982.10 2,982.15 2,982.04 2,982.15 0.0K
12:23 2,982.22 2,982.96 2,982.22 2,982.96 0.0K
12:24 2,982.97 2,983.28 2,982.97 2,983.24 0.0K
12:25 2,983.19 2,983.19 2,982.84 2,982.84 0.0K
12:26 2,982.82 2,982.95 2,982.74 2,982.95 0.0K
12:27 2,982.97 2,983.27 2,982.97 2,983.27 0.0K
12:28 2,983.33 2,983.58 2,983.33 2,983.58 0.0K
12:29 2,983.67 2,983.85 2,983.67 2,983.85 0.0K
12:30 2,983.93 2,984.38 2,983.93 2,984.38 0.0K
12:31 2,984.39 2,984.46 2,984.30 2,984.44 0.0K
12:32 2,984.43 2,984.43 2,984.04 2,984.06 0.0K
12:33 2,984.05 2,984.57 2,984.04 2,984.57 0.0K
12:34 2,984.60 2,984.60 2,984.33 2,984.33 0.0K
12:35 2,984.25 2,984.25 2,983.74 2,983.74 0.0K
12:36 2,983.62 2,983.62 2,983.44 2,983.42 0.0K
12:37 2,983.29 2,983.29 2,983.04 2,983.01 0.0K
12:38 2,982.98 2,982.98 2,982.62 2,982.62 0.0K
12:39 2,982.62 2,982.75 2,982.62 2,982.73 0.0K
12:40 2,982.68 2,982.68 2,982.52 2,982.55 0.0K
12:41 2,982.57 2,982.57 2,982.19 2,982.19 0.0K
12:42 2,982.16 2,982.16 2,981.94 2,982.06 0.0K
12:43 2,982.14 2,982.17 2,981.94 2,981.94 0.0K
12:44 2,981.86 2,981.95 2,981.54 2,981.54 0.0K
12:45 2,981.46 2,981.46 2,981.44 2,981.43 0.0K
12:46 2,981.42 2,981.42 2,981.14 2,981.16 0.0K
12:47 2,981.13 2,981.15 2,981.13 2,981.13 0.0K
12:48 2,981.09 2,981.09 2,980.94 2,981.00 0.0K
12:49 2,981.03 2,981.06 2,981.03 2,981.05 0.0K
12:50 2,981.17 2,981.25 2,981.00 2,981.00 0.0K
12:51 2,980.92 2,980.92 2,980.62 2,980.62 0.0K
12:52 2,980.60 2,980.60 2,980.14 2,980.14 0.0K
12:53 2,980.03 2,980.03 2,979.93 2,979.93 0.0K
12:54 2,979.86 2,980.05 2,979.84 2,980.05 0.0K
12:55 2,980.06 2,980.06 2,979.82 2,980.06 0.0K
12:56 2,980.07 2,980.07 2,979.83 2,979.85 0.0K
12:57 2,979.86 2,979.95 2,979.86 2,979.95 0.0K
12:58 2,980.04 2,980.04 2,979.84 2,979.84 0.0K
12:59 2,979.74 2,979.74 2,979.43 2,979.46 0.0K
13:00 2,979.46 2,979.65 2,979.46 2,979.52 0.0K
13:01 2,979.49 2,979.67 2,979.44 2,979.67 0.0K
13:02 2,979.75 2,980.05 2,979.75 2,980.03 0.0K
13:03 2,979.93 2,979.93 2,979.63 2,979.63 0.0K
13:04 2,979.61 2,979.85 2,979.61 2,979.85 0.0K
13:05 2,980.15 2,980.65 2,980.15 2,980.65 0.0K
13:06 2,980.73 2,980.85 2,980.73 2,980.84 0.0K
13:07 2,980.85 2,980.85 2,980.62 2,980.62 0.0K
13:08 2,980.62 2,980.98 2,980.62 2,980.98 0.0K
13:09 2,981.00 2,981.37 2,981.00 2,981.37 0.0K
13:10 2,981.45 2,982.19 2,981.45 2,982.19 0.0K
13:11 2,982.09 2,982.09 2,981.02 2,981.02 0.0K
13:12 2,981.03 2,981.25 2,981.03 2,981.25 0.0K
13:13 2,981.25 2,981.25 2,981.24 2,981.27 0.0K
13:14 2,981.26 2,981.26 2,981.13 2,981.28 0.0K
13:15 2,981.31 2,981.38 2,981.31 2,981.37 0.0K
13:16 2,981.35 2,981.66 2,981.35 2,981.66 0.0K
13:17 2,981.74 2,981.85 2,981.74 2,981.84 0.0K
13:18 2,981.77 2,981.96 2,981.77 2,981.96 0.0K
13:19 2,982.03 2,982.07 2,982.03 2,982.04 0.0K
13:20 2,982.01 2,982.16 2,982.01 2,982.16 0.0K
13:21 2,982.21 2,982.25 2,981.81 2,981.81 0.0K
13:22 2,981.80 2,981.80 2,981.54 2,981.54 0.0K
13:23 2,981.51 2,981.51 2,981.24 2,981.24 0.0K
13:24 2,981.15 2,981.15 2,981.13 2,981.13 0.0K
13:25 2,981.06 2,981.06 2,981.06 2,981.06 0.0K
13:26 2,981.12 2,981.25 2,981.12 2,981.14 0.0K
13:27 2,981.10 2,981.10 2,980.74 2,980.74 0.0K
13:28 2,980.72 2,980.72 2,980.54 2,980.57 0.0K
13:29 2,980.53 2,980.65 2,980.53 2,980.63 0.0K
13:30 2,980.60 2,980.97 2,980.60 2,980.97 0.0K
13:31 2,981.02 2,981.85 2,981.02 2,981.85 0.0K
13:32 2,981.88 2,981.95 2,981.88 2,981.96 0.0K
13:33 2,982.04 2,982.07 2,982.04 2,982.03 0.0K
13:34 2,982.03 2,982.25 2,982.03 2,982.24 0.0K
13:35 2,982.31 2,982.55 2,982.31 2,982.55 0.0K
13:36 2,982.62 2,982.95 2,982.62 2,982.96 0.0K
13:37 2,983.07 2,983.95 2,983.07 2,983.95 0.0K
13:38 2,984.10 2,984.57 2,984.10 2,984.57 0.0K
13:39 2,984.59 2,984.75 2,984.59 2,984.65 0.0K
13:40 2,984.69 2,984.98 2,984.69 2,984.98 0.0K
13:41 2,985.00 2,985.00 2,984.84 2,984.84 0.0K
13:42 2,984.78 2,984.78 2,984.54 2,984.54 0.0K
13:43 2,984.42 2,984.42 2,984.42 2,984.42 0.0K
13:44 2,984.38 2,984.46 2,984.38 2,984.46 0.0K
13:45 2,984.56 2,984.86 2,984.56 2,984.86 0.0K
13:46 2,984.94 2,984.95 2,984.74 2,984.74 0.0K
13:47 2,984.74 2,984.74 2,984.53 2,984.53 0.0K
13:48 2,984.50 2,984.50 2,984.24 2,984.24 0.0K
13:49 2,984.23 2,984.25 2,984.13 2,984.13 0.0K
13:50 2,984.03 2,984.03 2,983.31 2,983.31 0.0K
13:51 2,983.26 2,983.26 2,983.13 2,983.13 0.0K
13:52 2,983.21 2,983.36 2,983.21 2,983.34 0.0K
13:53 2,983.26 2,983.35 2,983.26 2,983.33 0.0K
13:54 2,983.30 2,983.38 2,983.30 2,983.33 0.0K
13:55 2,983.18 2,983.18 2,982.94 2,982.94 0.0K
13:56 2,982.85 2,982.85 2,982.83 2,982.86 0.0K
13:57 2,982.80 2,982.80 2,982.63 2,982.63 0.0K
13:58 2,982.59 2,982.59 2,982.33 2,982.33 0.0K
13:59 2,982.28 2,982.28 2,982.03 2,982.03 0.0K
14:00 2,982.00 2,982.25 2,982.00 2,982.25 0.0K
14:01 2,982.25 2,982.68 2,982.24 2,982.68 0.0K
14:02 2,982.73 2,982.96 2,982.73 2,982.96 0.0K
14:03 2,983.00 2,983.16 2,983.00 2,983.14 0.0K
14:04 2,983.12 2,983.15 2,983.04 2,983.15 0.0K
14:05 2,983.28 2,983.28 2,983.24 2,983.25 0.0K
14:06 2,983.25 2,983.36 2,983.25 2,983.39 0.0K
14:07 2,983.40 2,983.45 2,983.21 2,983.21 0.0K
14:08 2,983.11 2,983.11 2,982.54 2,982.54 0.0K
14:09 2,982.49 2,982.49 2,982.23 2,982.23 0.0K
14:10 2,982.20 2,982.20 2,982.14 2,982.14 0.0K
14:11 2,982.05 2,982.05 2,981.61 2,981.61 0.0K
14:12 2,981.60 2,981.60 2,981.14 2,981.14 0.0K
14:13 2,981.12 2,981.17 2,981.12 2,981.17 0.0K
14:14 2,981.20 2,981.20 2,980.84 2,980.84 0.0K
14:15 2,980.83 2,980.83 2,980.74 2,980.76 0.0K
14:16 2,980.74 2,980.77 2,980.74 2,980.74 0.0K
14:17 2,980.70 2,980.70 2,980.33 2,980.33 0.0K
14:18 2,980.26 2,980.26 2,980.13 2,980.13 0.0K
14:19 2,980.11 2,980.35 2,980.11 2,980.35 0.0K
14:20 2,980.40 2,980.96 2,980.40 2,980.96 0.0K
14:21 2,981.05 2,981.05 2,981.04 2,981.04 0.0K
14:22 2,981.02 2,981.37 2,981.02 2,981.37 0.0K
14:23 2,981.41 2,981.76 2,981.41 2,981.76 0.0K
14:24 2,981.79 2,981.85 2,981.79 2,981.86 0.0K
14:25 2,981.94 2,982.05 2,981.94 2,982.05 0.0K
14:26 2,982.09 2,982.25 2,982.09 2,982.25 0.0K
14:27 2,982.26 2,982.39 2,982.23 2,982.20 0.0K
14:28 2,982.19 2,982.27 2,982.13 2,982.27 0.0K
14:29 2,982.25 2,982.25 2,982.04 2,982.04 0.0K
14:30 2,982.02 2,982.45 2,982.02 2,982.45 0.0K
14:31 2,982.49 2,983.05 2,982.49 2,983.05 0.0K
14:32 2,983.06 2,983.06 2,982.93 2,982.93 0.0K
14:33 2,982.98 2,983.06 2,982.98 2,983.04 0.0K
14:34 2,983.01 2,983.06 2,983.01 2,983.03 0.0K
14:35 2,983.03 2,983.03 2,982.94 2,982.91 0.0K
14:36 2,982.92 2,983.17 2,982.82 2,983.17 0.0K
14:37 2,983.20 2,983.20 2,983.09 2,983.15 0.0K
14:38 2,983.15 2,983.25 2,983.14 2,983.25 0.0K
14:39 2,983.40 2,983.96 2,983.40 2,983.96 0.0K
14:40 2,983.99 2,985.17 2,983.99 2,985.17 0.0K
14:41 2,985.28 2,985.56 2,985.23 2,985.56 0.0K
14:42 2,985.60 2,986.45 2,985.60 2,986.45 0.0K
14:43 2,986.47 2,986.55 2,986.44 2,986.44 0.0K
14:44 2,986.45 2,986.86 2,986.45 2,986.86 0.0K
14:45 2,986.86 2,986.86 2,986.86 2,986.86 0.0K
14:46 2,986.92 2,986.95 2,986.71 2,986.71 0.0K
14:47 2,986.77 2,986.95 2,986.77 2,986.95 0.0K
14:48 2,986.94 2,986.94 2,986.64 2,986.64 0.0K
14:49 2,986.53 2,986.55 2,986.53 2,986.53 0.0K
14:50 2,986.49 2,986.58 2,986.44 2,986.54 0.0K
14:51 2,986.50 2,986.65 2,986.50 2,986.65 0.0K
14:52 2,986.69 2,987.05 2,986.69 2,987.04 0.0K
14:53 2,986.91 2,986.91 2,986.68 2,986.68 0.0K
14:54 2,986.64 2,986.77 2,986.52 2,986.52 0.0K
14:55 2,986.50 2,986.50 2,986.20 2,986.26 0.0K
14:56 2,986.28 2,986.28 2,986.23 2,986.22 0.0K
14:57 2,986.19 2,986.26 2,986.19 2,986.24 0.0K
14:58 2,986.20 2,986.20 2,986.14 2,986.13 0.0K
14:59 2,986.06 2,986.06 2,985.63 2,985.63 0.0K
15:00 2,985.70 2,985.97 2,985.70 2,985.97 0.0K
15:01 2,986.03 2,986.15 2,986.03 2,986.14 0.0K
15:02 2,986.14 2,986.36 2,986.14 2,986.30 0.0K
15:03 2,986.22 2,986.22 2,986.14 2,986.16 0.0K
15:04 2,986.18 2,986.18 2,986.01 2,986.06 0.0K
15:05 2,986.08 2,986.26 2,986.08 2,986.26 0.0K
15:06 2,986.28 2,986.28 2,986.04 2,986.04 0.0K
15:07 2,985.97 2,985.97 2,985.74 2,985.75 0.0K
15:08 2,985.76 2,986.16 2,985.76 2,986.16 0.0K
15:09 2,986.18 2,986.18 2,985.92 2,985.92 0.0K
15:10 2,985.85 2,985.85 2,985.82 2,985.86 0.0K
15:11 2,985.86 2,985.86 2,985.60 2,985.60 0.0K
15:12 2,985.53 2,985.53 2,985.24 2,985.23 0.0K
15:13 2,985.14 2,985.20 2,985.14 2,985.13 0.0K
15:14 2,985.08 2,985.15 2,985.03 2,985.03 0.0K
15:15 2,984.97 2,984.97 2,984.21 2,984.21 0.0K
15:16 2,984.20 2,984.20 2,983.92 2,983.96 0.0K
15:17 2,984.04 2,984.05 2,983.94 2,983.93 0.0K
15:18 2,983.91 2,984.05 2,983.91 2,984.05 0.0K
15:19 2,984.05 2,984.27 2,984.04 2,984.26 0.0K
15:20 2,984.30 2,984.66 2,984.23 2,984.66 0.0K
15:21 2,984.67 2,984.86 2,984.67 2,984.84 0.0K
15:22 2,984.86 2,985.06 2,984.82 2,985.06 0.0K
15:23 2,985.16 2,985.56 2,985.14 2,985.44 0.0K
15:24 2,985.40 2,985.40 2,985.13 2,985.13 0.0K
15:25 2,985.13 2,985.13 2,984.92 2,984.92 0.0K
15:26 2,984.84 2,984.85 2,984.84 2,984.82 0.0K
15:27 2,984.73 2,984.75 2,984.73 2,984.75 0.0K
15:28 2,984.86 2,985.15 2,984.86 2,985.15 0.0K
15:29 2,985.16 2,985.16 2,985.16 2,985.16 0.0K
15:30 2,985.22 2,985.49 2,985.13 2,985.49 0.0K
15:31 2,985.52 2,986.26 2,985.52 2,986.26 0.0K
15:32 2,986.31 2,987.05 2,986.31 2,987.05 0.0K
15:33 2,987.09 2,987.16 2,986.76 2,986.76 0.0K
15:34 2,986.65 2,986.65 2,986.34 2,986.34 0.0K
15:35 2,986.31 2,986.31 2,986.14 2,986.14 0.0K
15:36 2,986.10 2,986.10 2,985.73 2,985.73 0.0K
15:37 2,985.67 2,985.67 2,985.54 2,985.54 0.0K
15:38 2,985.56 2,985.99 2,985.56 2,985.83 0.0K
15:39 2,985.75 2,985.75 2,984.93 2,984.93 0.0K
15:40 2,984.86 2,984.86 2,984.22 2,984.58 0.0K
15:41 2,984.67 2,984.67 2,984.64 2,984.64 0.0K
15:42 2,984.64 2,984.64 2,984.49 2,984.59 0.0K
15:43 2,984.71 2,985.09 2,984.71 2,985.09 0.0K
15:44 2,985.15 2,985.38 2,985.08 2,985.38 0.0K
15:45 2,985.40 2,985.85 2,985.40 2,985.84 0.0K
15:46 2,985.76 2,985.76 2,985.52 2,985.52 0.0K
15:47 2,985.49 2,985.58 2,985.24 2,985.28 0.0K
15:48 2,985.28 2,985.28 2,984.99 2,984.99 0.0K
15:49 2,985.02 2,985.25 2,985.02 2,985.25 0.0K
15:50 2,986.52 2,986.85 2,985.20 2,985.20 0.0K
15:51 2,985.11 2,985.11 2,984.24 2,984.24 0.0K
15:52 2,984.21 2,984.21 2,983.53 2,983.53 0.0K
15:53 2,983.48 2,983.55 2,983.12 2,983.12 0.0K
15:54 2,982.95 2,982.95 2,982.30 2,982.50 0.0K
15:55 2,982.78 2,983.98 2,982.78 2,983.92 0.0K
15:56 2,983.88 2,983.88 2,983.24 2,983.29 0.0K
15:57 2,983.29 2,983.36 2,983.24 2,983.26 0.0K
15:58 2,983.37 2,983.97 2,983.37 2,983.97 0.0K
15:59 2,984.07 2,985.27 2,984.07 2,985.17 0.0K
16:00 2,985.18 2,985.18 2,985.18 2,985.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar