NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,027.95 3,030.70 3,027.95 3,030.74 0.0K
09:31 3,030.69 3,031.13 3,028.50 3,029.49 0.0K
09:32 3,029.43 3,032.13 3,029.43 3,032.13 0.0K
09:33 3,032.09 3,033.45 3,032.04 3,033.45 0.0K
09:34 3,033.40 3,033.40 3,031.19 3,031.19 0.0K
09:35 3,031.19 3,031.36 3,029.02 3,029.19 0.0K
09:36 3,029.40 3,030.69 3,029.40 3,030.23 0.0K
09:37 3,030.23 3,030.23 3,029.51 3,029.59 0.0K
09:38 3,029.61 3,029.71 3,029.19 3,029.56 0.0K
09:39 3,029.60 3,029.98 3,029.60 3,029.98 0.0K
09:40 3,029.96 3,030.10 3,029.23 3,029.15 0.0K
09:41 3,028.86 3,028.86 3,028.24 3,028.65 0.0K
09:42 3,028.82 3,029.97 3,028.82 3,029.54 0.0K
09:43 3,029.49 3,029.76 3,028.99 3,029.76 0.0K
09:44 3,029.80 3,031.18 3,029.73 3,031.11 0.0K
09:45 3,031.10 3,032.65 3,031.10 3,032.65 0.0K
09:46 3,032.69 3,033.22 3,032.56 3,033.01 0.0K
09:47 3,033.12 3,033.41 3,032.84 3,032.96 0.0K
09:48 3,033.11 3,033.11 3,032.93 3,032.96 0.0K
09:49 3,032.91 3,033.75 3,032.91 3,033.76 0.0K
09:50 3,033.79 3,033.85 3,033.51 3,033.51 0.0K
09:51 3,033.48 3,034.47 3,033.14 3,034.47 0.0K
09:52 3,034.50 3,034.50 3,034.08 3,034.45 0.0K
09:53 3,034.42 3,034.55 3,034.24 3,034.24 0.0K
09:54 3,034.21 3,034.21 3,031.92 3,031.92 0.0K
09:55 3,031.90 3,032.09 3,031.58 3,032.02 0.0K
09:56 3,032.00 3,032.47 3,032.00 3,032.14 0.0K
09:57 3,032.18 3,032.91 3,031.83 3,032.91 0.0K
09:58 3,032.95 3,033.53 3,032.93 3,033.53 0.0K
09:59 3,033.59 3,033.59 3,033.34 3,033.57 0.0K
10:00 3,027.65 3,027.65 3,022.84 3,023.34 0.0K
10:01 3,023.53 3,023.73 3,021.89 3,021.89 0.0K
10:02 3,021.78 3,021.78 3,019.14 3,019.14 0.0K
10:03 3,019.02 3,020.22 3,018.76 3,018.85 0.0K
10:04 3,019.14 3,019.14 3,016.29 3,016.29 0.0K
10:05 3,016.36 3,016.36 3,013.94 3,015.18 0.0K
10:06 3,015.26 3,018.47 3,015.26 3,018.42 0.0K
10:07 3,018.49 3,019.01 3,017.92 3,019.01 0.0K
10:08 3,019.15 3,020.99 3,018.97 3,020.79 0.0K
10:09 3,020.70 3,020.84 3,020.13 3,020.29 0.0K
10:10 3,020.48 3,020.95 3,018.71 3,018.71 0.0K
10:11 3,018.83 3,019.25 3,018.10 3,018.11 0.0K
10:12 3,018.10 3,018.10 3,015.48 3,015.71 0.0K
10:13 3,015.76 3,015.90 3,014.04 3,014.04 0.0K
10:14 3,014.03 3,014.03 3,012.91 3,013.49 0.0K
10:15 3,013.66 3,013.98 3,012.28 3,012.28 0.0K
10:16 3,012.33 3,012.33 3,010.51 3,010.57 0.0K
10:17 3,010.68 3,010.68 3,010.13 3,010.39 0.0K
10:18 3,010.34 3,012.21 3,010.34 3,012.21 0.0K
10:19 3,012.19 3,014.86 3,012.19 3,014.82 0.0K
10:20 3,014.95 3,015.35 3,014.32 3,014.45 0.0K
10:21 3,014.28 3,015.06 3,014.28 3,014.98 0.0K
10:22 3,015.02 3,017.98 3,015.02 3,017.98 0.0K
10:23 3,018.02 3,018.90 3,017.94 3,018.90 0.0K
10:24 3,018.96 3,019.95 3,018.96 3,019.99 0.0K
10:25 3,020.00 3,020.78 3,020.00 3,020.70 0.0K
10:26 3,020.77 3,022.39 3,020.77 3,022.33 0.0K
10:27 3,022.41 3,022.68 3,022.33 3,022.68 0.0K
10:28 3,022.73 3,023.55 3,022.58 3,023.55 0.0K
10:29 3,023.57 3,023.67 3,022.93 3,022.93 0.0K
10:30 3,022.42 3,022.76 3,022.19 3,022.48 0.0K
10:31 3,022.63 3,022.87 3,021.85 3,021.85 0.0K
10:32 3,021.81 3,021.85 3,021.04 3,021.04 0.0K
10:33 3,021.12 3,021.85 3,021.12 3,021.75 0.0K
10:34 3,021.84 3,022.65 3,021.66 3,022.65 0.0K
10:35 3,022.76 3,022.76 3,022.41 3,022.77 0.0K
10:36 3,022.92 3,023.17 3,022.64 3,022.97 0.0K
10:37 3,023.04 3,024.17 3,023.04 3,024.13 0.0K
10:38 3,024.19 3,024.19 3,023.74 3,023.78 0.0K
10:39 3,023.88 3,023.88 3,022.49 3,022.61 0.0K
10:40 3,022.69 3,023.09 3,022.69 3,023.00 0.0K
10:41 3,023.02 3,023.45 3,023.02 3,023.32 0.0K
10:42 3,023.24 3,023.54 3,022.82 3,022.82 0.0K
10:43 3,022.70 3,022.70 3,021.94 3,021.94 0.0K
10:44 3,021.73 3,021.73 3,020.74 3,020.79 0.0K
10:45 3,020.72 3,020.72 3,019.13 3,019.13 0.0K
10:46 3,019.19 3,020.05 3,019.14 3,019.97 0.0K
10:47 3,020.07 3,020.07 3,018.87 3,019.18 0.0K
10:48 3,019.42 3,019.47 3,017.93 3,017.90 0.0K
10:49 3,017.75 3,017.89 3,017.02 3,017.25 0.0K
10:50 3,017.34 3,018.18 3,017.34 3,018.18 0.0K
10:51 3,018.22 3,018.56 3,018.09 3,018.56 0.0K
10:52 3,018.51 3,019.49 3,018.51 3,019.40 0.0K
10:53 3,019.43 3,019.45 3,006.41 3,006.41 0.0K
10:54 3,005.89 3,005.89 3,000.93 3,001.18 0.0K
10:55 3,001.22 3,005.92 3,001.11 3,005.74 0.0K
10:56 3,005.67 3,005.67 3,004.18 3,004.18 0.0K
10:57 3,004.17 3,004.17 3,003.02 3,003.05 0.0K
10:58 3,003.07 3,004.39 3,003.07 3,004.11 0.0K
10:59 3,004.03 3,004.85 3,003.79 3,004.88 0.0K
11:00 3,004.99 3,004.99 3,001.34 3,001.49 0.0K
11:01 3,001.40 3,001.40 2,999.60 2,999.60 0.0K
11:02 2,999.57 2,999.66 2,999.22 2,999.51 0.0K
11:03 2,999.43 2,999.43 2,997.83 2,998.26 0.0K
11:04 2,998.31 2,998.65 2,998.31 2,998.65 0.0K
11:05 2,998.64 2,998.65 2,998.10 2,998.13 0.0K
11:06 2,998.05 3,000.60 2,997.79 3,000.60 0.0K
11:07 3,000.81 3,004.09 3,000.81 3,004.01 0.0K
11:08 3,003.90 3,005.05 3,003.90 3,005.02 0.0K
11:09 3,005.04 3,005.47 3,005.04 3,005.47 0.0K
11:10 3,005.51 3,005.51 3,003.41 3,003.66 0.0K
11:11 3,003.72 3,004.26 3,003.72 3,004.26 0.0K
11:12 3,004.66 3,005.18 3,004.66 3,005.20 0.0K
11:13 3,005.23 3,005.30 3,004.04 3,004.04 0.0K
11:14 3,004.03 3,004.03 3,002.12 3,002.12 0.0K
11:15 3,002.15 3,002.15 3,001.35 3,001.35 0.0K
11:16 3,001.36 3,002.26 3,001.33 3,001.92 0.0K
11:17 3,001.81 3,003.40 3,001.81 3,003.40 0.0K
11:18 3,003.43 3,004.75 3,003.43 3,004.75 0.0K
11:19 3,004.81 3,008.66 3,004.81 3,007.62 0.0K
11:20 3,007.58 3,008.70 3,007.58 3,008.59 0.0K
11:21 3,008.57 3,008.57 3,007.32 3,007.34 0.0K
11:22 3,007.27 3,007.27 3,005.73 3,005.73 0.0K
11:23 3,005.23 3,005.45 3,005.08 3,005.45 0.0K
11:24 3,005.38 3,005.38 3,004.73 3,004.73 0.0K
11:25 3,004.51 3,004.51 3,004.01 3,004.14 0.0K
11:26 3,004.10 3,004.10 3,002.20 3,002.20 0.0K
11:27 3,002.29 3,002.55 3,002.22 3,002.28 0.0K
11:28 3,002.27 3,002.55 3,002.18 3,002.50 0.0K
11:29 3,002.23 3,002.25 3,001.71 3,001.71 0.0K
11:30 3,001.70 3,002.86 3,001.70 3,002.83 0.0K
11:31 3,002.88 3,003.37 3,002.81 3,003.36 0.0K
11:32 3,003.40 3,003.85 3,003.40 3,003.71 0.0K
11:33 3,003.62 3,003.90 3,003.41 3,003.84 0.0K
11:34 3,003.78 3,005.15 3,003.74 3,005.15 0.0K
11:35 3,004.96 3,004.96 3,002.29 3,002.29 0.0K
11:36 3,002.29 3,002.56 3,002.24 3,002.51 0.0K
11:37 3,002.30 3,002.46 3,002.23 3,002.46 0.0K
11:38 3,002.44 3,002.56 3,002.02 3,002.02 0.0K
11:39 3,001.99 3,001.99 3,001.60 3,001.60 0.0K
11:40 3,001.56 3,001.75 3,001.54 3,001.81 0.0K
11:41 3,001.80 3,002.09 3,001.80 3,001.82 0.0K
11:42 3,001.69 3,001.69 3,000.43 3,000.43 0.0K
11:43 3,000.34 3,000.34 2,998.41 2,998.62 0.0K
11:44 2,998.66 2,999.06 2,998.66 2,998.75 0.0K
11:45 2,998.49 2,998.49 2,998.11 2,998.11 0.0K
11:46 2,998.14 2,998.14 2,996.32 2,996.32 0.0K
11:47 2,996.32 2,996.49 2,996.10 2,996.49 0.0K
11:48 2,996.54 2,996.76 2,996.44 2,996.51 0.0K
11:49 2,996.51 2,996.56 2,995.74 2,995.74 0.0K
11:50 2,995.72 2,996.52 2,995.72 2,996.52 0.0K
11:51 2,996.55 2,996.55 2,995.81 2,995.81 0.0K
11:52 2,995.74 2,995.74 2,995.44 2,995.42 0.0K
11:53 2,995.36 2,995.96 2,995.36 2,995.96 0.0K
11:54 2,995.99 2,995.99 2,995.72 2,995.85 0.0K
11:55 2,995.87 2,996.05 2,995.83 2,996.05 0.0K
11:56 2,996.08 2,996.90 2,996.04 2,996.81 0.0K
11:57 2,996.85 2,998.16 2,996.85 2,998.16 0.0K
11:58 2,998.21 2,998.93 2,997.23 2,997.23 0.0K
11:59 2,997.10 2,997.25 2,996.24 2,996.27 0.0K
12:00 2,995.88 2,995.88 2,995.13 2,995.34 0.0K
12:01 2,995.30 2,995.65 2,995.30 2,995.60 0.0K
12:02 2,995.66 2,996.19 2,995.63 2,996.13 0.0K
12:03 2,996.05 2,996.05 2,995.42 2,995.47 0.0K
12:04 2,995.42 2,995.68 2,995.42 2,995.65 0.0K
12:05 2,995.59 2,995.59 2,993.82 2,994.46 0.0K
12:06 2,994.81 2,995.19 2,994.81 2,995.07 0.0K
12:07 2,995.12 2,998.28 2,995.12 2,998.13 0.0K
12:08 2,998.09 2,999.45 2,998.09 2,999.45 0.0K
12:09 2,999.68 3,000.07 2,999.68 2,999.74 0.0K
12:10 2,999.69 2,999.69 2,998.22 2,998.24 0.0K
12:11 2,998.15 2,998.15 2,997.24 2,997.57 0.0K
12:12 2,997.69 2,998.47 2,997.69 2,998.47 0.0K
12:13 2,998.79 2,999.16 2,998.79 2,999.04 0.0K
12:14 2,999.02 2,999.50 2,999.02 2,999.50 0.0K
12:15 2,999.54 2,999.55 2,998.04 2,998.04 0.0K
12:16 2,998.07 2,998.68 2,998.03 2,998.68 0.0K
12:17 2,998.59 2,998.59 2,997.51 2,997.58 0.0K
12:18 2,997.54 2,997.54 2,994.73 2,994.93 0.0K
12:19 2,994.99 2,996.45 2,994.82 2,996.45 0.0K
12:20 2,996.51 2,997.07 2,996.51 2,997.07 0.0K
12:21 2,997.15 3,000.79 2,996.75 3,000.79 0.0K
12:22 3,000.81 3,000.88 2,999.37 2,999.46 0.0K
12:23 2,999.42 2,999.42 2,998.72 2,998.75 0.0K
12:24 2,998.83 2,998.97 2,998.83 2,998.82 0.0K
12:25 2,998.80 2,998.80 2,998.03 2,997.99 0.0K
12:26 2,998.02 2,998.06 2,997.64 2,997.64 0.0K
12:27 2,997.61 2,997.65 2,997.61 2,997.64 0.0K
12:28 2,997.59 2,997.75 2,997.50 2,997.75 0.0K
12:29 2,997.83 2,998.17 2,997.83 2,998.12 0.0K
12:30 2,997.98 2,997.98 2,997.54 2,997.65 0.0K
12:31 2,997.80 2,998.75 2,997.80 2,998.72 0.0K
12:32 2,998.65 2,998.75 2,998.31 2,998.31 0.0K
12:33 2,998.22 2,998.22 2,997.37 2,997.45 0.0K
12:34 2,997.56 2,997.56 2,997.20 2,997.25 0.0K
12:35 2,997.34 2,997.85 2,997.34 2,997.86 0.0K
12:36 2,997.95 2,998.75 2,997.95 2,998.75 0.0K
12:37 2,998.79 2,999.05 2,998.79 2,999.02 0.0K
12:38 2,999.02 2,999.35 2,999.02 2,999.35 0.0K
12:39 2,999.43 2,999.87 2,999.43 2,999.87 0.0K
12:40 2,999.93 2,999.93 2,999.60 2,999.60 0.0K
12:41 2,999.58 3,000.15 2,999.58 2,999.94 0.0K
12:42 2,999.85 2,999.96 2,999.21 2,999.21 0.0K
12:43 2,998.95 2,998.95 2,998.51 2,998.59 0.0K
12:44 2,998.65 2,999.08 2,998.65 2,999.06 0.0K
12:45 2,999.07 2,999.35 2,999.07 2,999.38 0.0K
12:46 2,999.46 2,999.46 2,999.34 2,999.34 0.0K
12:47 2,999.26 2,999.87 2,999.26 2,999.87 0.0K
12:48 2,999.83 3,000.16 2,999.83 3,000.16 0.0K
12:49 3,000.21 3,000.25 3,000.04 3,000.06 0.0K
12:50 3,000.17 3,000.36 2,999.92 2,999.92 0.0K
12:51 2,999.82 2,999.82 2,998.83 2,998.83 0.0K
12:52 2,998.60 2,998.85 2,998.51 2,998.86 0.0K
12:53 2,998.88 2,999.00 2,998.81 2,998.97 0.0K
12:54 2,998.96 2,999.56 2,998.94 2,999.53 0.0K
12:55 2,999.57 2,999.57 2,999.36 2,999.36 0.0K
12:56 2,999.35 2,999.35 2,999.34 2,999.38 0.0K
12:57 2,999.41 2,999.46 2,999.22 2,999.25 0.0K
12:58 2,999.25 2,999.25 2,998.94 2,998.98 0.0K
12:59 2,998.93 2,998.93 2,998.12 2,998.12 0.0K
13:00 2,998.09 2,998.09 2,997.91 2,997.95 0.0K
13:01 2,998.00 2,998.49 2,998.00 2,998.49 0.0K
13:02 2,998.57 2,999.12 2,998.57 2,999.12 0.0K
13:03 2,999.13 2,999.76 2,999.13 2,999.76 0.0K
13:04 2,999.76 3,000.06 2,999.76 3,000.04 0.0K
13:05 2,999.92 3,000.39 2,999.92 3,000.39 0.0K
13:06 3,000.47 3,001.87 3,000.47 3,001.87 0.0K
13:07 3,001.85 3,001.85 3,001.84 3,001.84 0.0K
13:08 3,001.81 3,002.05 3,001.81 3,002.05 0.0K
13:09 3,002.15 3,002.37 3,002.15 3,002.37 0.0K
13:10 3,002.41 3,002.57 3,002.41 3,002.57 0.0K
13:11 3,002.55 3,002.79 3,002.55 3,002.79 0.0K
13:12 3,002.89 3,003.16 3,002.89 3,003.16 0.0K
13:13 3,003.20 3,003.70 3,003.20 3,003.70 0.0K
13:14 3,003.73 3,004.16 3,003.73 3,004.16 0.0K
13:15 3,004.22 3,004.90 3,004.22 3,004.90 0.0K
13:16 3,004.96 3,005.07 3,004.92 3,005.07 0.0K
13:17 3,005.16 3,005.16 3,005.10 3,005.15 0.0K
13:18 3,005.15 3,005.15 3,005.04 3,005.05 0.0K
13:19 3,005.10 3,005.26 3,005.10 3,005.24 0.0K
13:20 3,005.15 3,005.15 3,004.43 3,004.43 0.0K
13:21 3,004.38 3,004.38 3,003.72 3,003.72 0.0K
13:22 3,003.76 3,003.88 3,003.61 3,003.61 0.0K
13:23 3,003.47 3,003.77 3,003.47 3,003.72 0.0K
13:24 3,003.77 3,003.85 3,003.74 3,003.89 0.0K
13:25 3,003.90 3,004.05 3,003.90 3,004.05 0.0K
13:26 3,004.07 3,004.07 3,004.04 3,004.05 0.0K
13:27 3,004.04 3,004.15 3,004.04 3,004.06 0.0K
13:28 3,004.13 3,004.13 3,003.73 3,003.77 0.0K
13:29 3,003.80 3,003.80 3,003.53 3,003.53 0.0K
13:30 3,003.46 3,003.46 3,003.34 3,003.34 0.0K
13:31 3,003.30 3,003.30 3,003.12 3,003.12 0.0K
13:32 3,003.15 3,003.27 3,003.10 3,003.30 0.0K
13:33 3,003.38 3,003.38 3,003.32 3,003.35 0.0K
13:34 3,003.50 3,003.56 3,003.44 3,003.46 0.0K
13:35 3,003.55 3,003.78 3,003.55 3,003.70 0.0K
13:36 3,003.71 3,003.86 3,003.71 3,003.84 0.0K
13:37 3,003.82 3,003.95 3,003.82 3,003.93 0.0K
13:38 3,003.88 3,003.95 3,003.84 3,003.95 0.0K
13:39 3,003.96 3,004.26 3,003.96 3,004.27 0.0K
13:40 3,004.21 3,004.21 3,002.44 3,002.44 0.0K
13:41 3,002.21 3,002.21 3,000.99 3,000.99 0.0K
13:42 3,000.99 3,001.06 3,000.71 3,000.71 0.0K
13:43 3,000.68 3,000.68 2,999.33 2,999.33 0.0K
13:44 2,999.32 2,999.77 2,999.32 2,999.77 0.0K
13:45 2,999.81 2,999.81 2,999.12 2,999.12 0.0K
13:46 2,999.09 2,999.09 2,999.03 2,998.99 0.0K
13:47 2,998.89 2,998.89 2,998.54 2,998.54 0.0K
13:48 2,998.55 2,998.55 2,998.13 2,998.11 0.0K
13:49 2,998.06 2,998.15 2,998.06 2,998.14 0.0K
13:50 2,998.14 2,998.28 2,997.82 2,997.88 0.0K
13:51 2,997.90 2,997.90 2,997.83 2,997.85 0.0K
13:52 2,998.04 2,998.08 2,997.53 2,997.53 0.0K
13:53 2,997.38 2,997.38 2,996.54 2,996.52 0.0K
13:54 2,996.51 2,996.68 2,996.51 2,996.63 0.0K
13:55 2,996.61 2,996.61 2,996.34 2,996.34 0.0K
13:56 2,996.28 2,996.28 2,995.84 2,995.84 0.0K
13:57 2,995.86 2,996.05 2,995.83 2,995.83 0.0K
13:58 2,995.72 2,995.72 2,994.83 2,994.83 0.0K
13:59 2,994.82 2,994.85 2,994.54 2,994.54 0.0K
14:00 2,994.49 2,994.49 2,994.23 2,994.23 0.0K
14:01 2,994.21 2,994.58 2,994.21 2,994.58 0.0K
14:02 2,994.60 2,994.60 2,994.43 2,994.43 0.0K
14:03 2,994.46 2,994.96 2,994.46 2,994.96 0.0K
14:04 2,995.09 2,995.26 2,995.09 2,995.26 0.0K
14:05 2,995.39 2,995.95 2,995.39 2,995.94 0.0K
14:06 2,995.92 2,995.92 2,995.78 2,995.82 0.0K
14:07 2,995.74 2,995.74 2,995.40 2,995.65 0.0K
14:08 2,995.77 2,995.99 2,995.77 2,995.99 0.0K
14:09 2,996.11 2,996.21 2,996.11 2,996.14 0.0K
14:10 2,996.07 2,996.17 2,995.72 2,995.72 0.0K
14:11 2,995.67 2,995.67 2,995.52 2,995.52 0.0K
14:12 2,995.46 2,995.46 2,995.04 2,995.04 0.0K
14:13 2,995.05 2,995.05 2,995.04 2,995.06 0.0K
14:14 2,995.07 2,995.26 2,995.04 2,995.26 0.0K
14:15 2,995.35 2,995.67 2,995.35 2,995.67 0.0K
14:16 2,995.68 2,996.45 2,995.68 2,996.45 0.0K
14:17 2,996.53 2,996.53 2,996.22 2,996.22 0.0K
14:18 2,996.19 2,996.19 2,995.23 2,995.23 0.0K
14:19 2,995.19 2,995.19 2,995.04 2,995.07 0.0K
14:20 2,995.10 2,995.10 2,995.01 2,995.01 0.0K
14:21 2,995.01 2,995.06 2,993.43 2,993.43 0.0K
14:22 2,993.47 2,993.65 2,993.44 2,993.65 0.0K
14:23 2,993.56 2,993.56 2,993.34 2,993.44 0.0K
14:24 2,993.42 2,993.68 2,993.42 2,993.68 0.0K
14:25 2,993.90 2,994.35 2,993.90 2,994.35 0.0K
14:26 2,994.40 2,994.63 2,994.40 2,994.63 0.0K
14:27 2,994.66 2,994.66 2,993.92 2,993.92 0.0K
14:28 2,993.93 2,994.08 2,993.93 2,994.04 0.0K
14:29 2,994.03 2,994.20 2,993.91 2,993.91 0.0K
14:30 2,993.79 2,993.79 2,993.24 2,993.26 0.0K
14:31 2,993.25 2,993.25 2,993.12 2,993.27 0.0K
14:32 2,993.32 2,993.85 2,993.32 2,993.85 0.0K
14:33 2,993.87 2,993.87 2,993.42 2,993.43 0.0K
14:34 2,993.44 2,994.01 2,993.44 2,994.01 0.0K
14:35 2,994.02 2,994.16 2,994.02 2,994.09 0.0K
14:36 2,994.09 2,994.18 2,994.09 2,994.14 0.0K
14:37 2,994.11 2,994.38 2,994.11 2,994.38 0.0K
14:38 2,994.39 2,994.66 2,994.39 2,994.66 0.0K
14:39 2,994.73 2,994.97 2,994.73 2,994.96 0.0K
14:40 2,994.96 2,995.05 2,994.73 2,994.85 0.0K
14:41 2,994.93 2,994.95 2,994.75 2,994.75 0.0K
14:42 2,994.74 2,995.87 2,994.74 2,995.87 0.0K
14:43 2,995.75 2,995.75 2,995.61 2,995.66 0.0K
14:44 2,995.72 2,996.15 2,995.72 2,996.15 0.0K
14:45 2,996.19 2,996.45 2,996.19 2,996.45 0.0K
14:46 2,996.50 2,996.50 2,995.89 2,995.89 0.0K
14:47 2,995.86 2,996.16 2,995.83 2,996.16 0.0K
14:48 2,996.27 2,997.25 2,996.27 2,997.25 0.0K
14:49 2,997.32 2,997.68 2,997.32 2,997.68 0.0K
14:50 2,997.72 2,998.28 2,997.72 2,998.28 0.0K
14:51 2,998.35 2,998.98 2,998.35 2,998.98 0.0K
14:52 2,998.99 2,999.16 2,998.99 2,999.13 0.0K
14:53 2,999.13 2,999.13 2,998.84 2,998.79 0.0K
14:54 2,998.84 2,999.08 2,998.84 2,999.08 0.0K
14:55 2,999.05 2,999.05 2,998.63 2,998.63 0.0K
14:56 2,998.72 2,998.96 2,998.72 2,998.93 0.0K
14:57 2,998.88 2,999.07 2,998.88 2,999.07 0.0K
14:58 2,999.12 2,999.12 2,998.93 2,998.93 0.0K
14:59 2,998.84 2,998.84 2,998.33 2,998.33 0.0K
15:00 2,998.27 2,998.27 2,997.74 2,997.74 0.0K
15:01 2,997.70 2,997.70 2,995.61 2,995.61 0.0K
15:02 2,995.53 2,995.53 2,995.02 2,995.02 0.0K
15:03 2,994.88 2,994.88 2,994.32 2,994.32 0.0K
15:04 2,994.24 2,994.28 2,993.83 2,993.88 0.0K
15:05 2,993.88 2,994.46 2,993.88 2,994.46 0.0K
15:06 2,994.58 2,995.27 2,994.58 2,995.14 0.0K
15:07 2,995.15 2,995.25 2,995.15 2,995.25 0.0K
15:08 2,995.31 2,995.59 2,995.31 2,995.59 0.0K
15:09 2,995.56 2,995.78 2,995.53 2,995.71 0.0K
15:10 2,995.67 2,995.67 2,994.93 2,994.93 0.0K
15:11 2,994.90 2,994.90 2,993.84 2,993.84 0.0K
15:12 2,993.67 2,993.86 2,993.60 2,993.86 0.0K
15:13 2,993.93 2,994.08 2,993.84 2,993.84 0.0K
15:14 2,993.84 2,993.85 2,993.84 2,993.84 0.0K
15:15 2,993.78 2,993.78 2,993.53 2,993.53 0.0K
15:16 2,993.58 2,993.58 2,992.94 2,992.94 0.0K
15:17 2,992.83 2,992.85 2,992.34 2,992.66 0.0K
15:18 2,992.68 2,993.55 2,992.68 2,993.55 0.0K
15:19 2,993.56 2,994.05 2,993.56 2,994.05 0.0K
15:20 2,994.05 2,994.65 2,994.05 2,994.65 0.0K
15:21 2,994.66 2,994.78 2,994.34 2,994.34 0.0K
15:22 2,994.39 2,994.56 2,994.34 2,994.56 0.0K
15:23 2,994.72 2,995.46 2,994.72 2,995.46 0.0K
15:24 2,995.46 2,995.46 2,995.33 2,995.41 0.0K
15:25 2,995.47 2,995.55 2,995.42 2,995.42 0.0K
15:26 2,995.39 2,995.39 2,995.22 2,995.22 0.0K
15:27 2,995.21 2,995.21 2,994.99 2,994.99 0.0K
15:28 2,995.01 2,995.01 2,994.41 2,994.47 0.0K
15:29 2,994.53 2,994.53 2,994.24 2,994.24 0.0K
15:30 2,994.28 2,994.65 2,994.28 2,994.51 0.0K
15:31 2,994.39 2,994.56 2,994.24 2,994.56 0.0K
15:32 2,994.59 2,995.05 2,994.59 2,994.79 0.0K
15:33 2,994.79 2,995.70 2,994.79 2,995.70 0.0K
15:34 2,995.78 2,996.87 2,995.78 2,996.87 0.0K
15:35 2,996.95 2,997.56 2,996.91 2,997.56 0.0K
15:36 2,997.54 2,997.76 2,997.54 2,997.76 0.0K
15:37 2,997.77 2,997.77 2,996.46 2,996.46 0.0K
15:38 2,996.26 2,996.26 2,995.34 2,995.34 0.0K
15:39 2,995.26 2,995.35 2,995.02 2,995.35 0.0K
15:40 2,995.43 2,995.65 2,995.43 2,995.54 0.0K
15:41 2,995.49 2,995.65 2,995.36 2,995.36 0.0K
15:42 2,995.42 2,995.85 2,995.42 2,995.85 0.0K
15:43 2,995.86 2,996.16 2,995.83 2,996.12 0.0K
15:44 2,996.13 2,996.26 2,996.13 2,996.12 0.0K
15:45 2,996.09 2,996.45 2,996.09 2,996.17 0.0K
15:46 2,996.15 2,996.45 2,996.04 2,996.39 0.0K
15:47 2,996.31 2,996.45 2,996.24 2,996.45 0.0K
15:48 2,996.63 2,997.15 2,996.63 2,997.15 0.0K
15:49 2,997.23 2,997.27 2,997.23 2,997.20 0.0K
15:50 2,998.60 2,999.16 2,998.60 2,998.71 0.0K
15:51 2,998.66 2,998.66 2,998.03 2,998.03 0.0K
15:52 2,997.92 2,997.92 2,997.42 2,997.65 0.0K
15:53 2,997.68 2,997.68 2,997.24 2,997.30 0.0K
15:54 2,997.26 2,997.26 2,996.24 2,996.24 0.0K
15:55 2,996.05 2,996.05 2,995.33 2,995.32 0.0K
15:56 2,995.24 2,995.24 2,994.96 2,995.21 0.0K
15:57 2,995.26 2,995.35 2,994.84 2,994.81 0.0K
15:58 2,994.76 2,994.76 2,994.54 2,994.57 0.0K
15:59 2,994.65 2,995.77 2,994.64 2,995.35 0.0K
16:00 2,995.45 2,995.45 2,995.34 2,995.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar