NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,963.79 2,964.88 2,962.35 2,964.69 0.0K
09:31 2,964.78 2,965.69 2,964.26 2,965.44 0.0K
09:32 2,965.64 2,968.85 2,965.64 2,968.85 0.0K
09:33 2,968.97 2,970.61 2,968.97 2,970.57 0.0K
09:34 2,970.52 2,971.41 2,970.52 2,971.09 0.0K
09:35 2,971.20 2,971.20 2,969.35 2,969.35 0.0K
09:36 2,969.19 2,969.19 2,967.24 2,967.24 0.0K
09:37 2,967.19 2,968.10 2,966.83 2,967.92 0.0K
09:38 2,968.29 2,968.76 2,968.01 2,968.76 0.0K
09:39 2,968.64 2,968.64 2,967.93 2,968.36 0.0K
09:40 2,968.26 2,968.36 2,967.70 2,967.85 0.0K
09:41 2,967.90 2,968.90 2,967.90 2,968.13 0.0K
09:42 2,968.06 2,968.06 2,966.55 2,966.95 0.0K
09:43 2,966.85 2,967.36 2,966.57 2,967.36 0.0K
09:44 2,967.48 2,967.60 2,966.66 2,967.60 0.0K
09:45 2,967.65 2,968.85 2,967.65 2,968.77 0.0K
09:46 2,968.67 2,969.97 2,968.62 2,970.03 0.0K
09:47 2,970.14 2,970.14 2,969.02 2,969.02 0.0K
09:48 2,968.90 2,969.97 2,968.90 2,969.24 0.0K
09:49 2,969.15 2,969.70 2,969.04 2,969.43 0.0K
09:50 2,969.55 2,970.15 2,969.11 2,969.11 0.0K
09:51 2,968.92 2,969.66 2,968.80 2,969.47 0.0K
09:52 2,969.59 2,971.36 2,969.59 2,971.36 0.0K
09:53 2,971.46 2,972.91 2,971.46 2,972.91 0.0K
09:54 2,972.94 2,973.76 2,972.94 2,973.76 0.0K
09:55 2,973.81 2,974.79 2,973.81 2,974.79 0.0K
09:56 2,974.84 2,975.01 2,974.41 2,975.01 0.0K
09:57 2,975.02 2,975.02 2,974.34 2,974.37 0.0K
09:58 2,974.34 2,975.89 2,974.10 2,975.89 0.0K
09:59 2,975.94 2,976.00 2,975.83 2,975.96 0.0K
10:00 2,976.88 2,980.05 2,976.88 2,979.42 0.0K
10:01 2,979.29 2,979.29 2,977.99 2,978.10 0.0K
10:02 2,978.07 2,978.76 2,977.96 2,978.72 0.0K
10:03 2,978.68 2,979.05 2,978.22 2,979.05 0.0K
10:04 2,979.08 2,980.86 2,979.08 2,980.86 0.0K
10:05 2,980.98 2,982.08 2,980.98 2,982.08 0.0K
10:06 2,982.09 2,982.95 2,982.09 2,982.56 0.0K
10:07 2,982.68 2,983.54 2,982.68 2,983.54 0.0K
10:08 2,983.75 2,984.55 2,983.72 2,984.24 0.0K
10:09 2,984.11 2,985.57 2,984.11 2,985.57 0.0K
10:10 2,985.59 2,987.16 2,985.59 2,987.00 0.0K
10:11 2,987.05 2,987.40 2,986.89 2,987.40 0.0K
10:12 2,987.39 2,987.65 2,986.82 2,987.08 0.0K
10:13 2,986.84 2,986.86 2,986.21 2,986.40 0.0K
10:14 2,986.37 2,987.15 2,986.37 2,986.71 0.0K
10:15 2,986.72 2,988.15 2,986.72 2,987.84 0.0K
10:16 2,987.78 2,988.73 2,987.55 2,987.93 0.0K
10:17 2,988.03 2,988.56 2,987.90 2,988.56 0.0K
10:18 2,988.65 2,990.09 2,988.65 2,990.01 0.0K
10:19 2,989.96 2,990.78 2,989.81 2,990.78 0.0K
10:20 2,990.75 2,990.75 2,989.92 2,989.92 0.0K
10:21 2,990.00 2,990.08 2,989.64 2,989.76 0.0K
10:22 2,989.88 2,990.05 2,988.83 2,988.83 0.0K
10:23 2,988.55 2,988.55 2,987.63 2,987.63 0.0K
10:24 2,987.65 2,987.81 2,987.27 2,987.81 0.0K
10:25 2,987.86 2,988.47 2,987.86 2,988.47 0.0K
10:26 2,988.26 2,988.26 2,987.74 2,987.98 0.0K
10:27 2,987.99 2,988.21 2,987.41 2,987.59 0.0K
10:28 2,987.65 2,987.77 2,987.24 2,987.28 0.0K
10:29 2,987.24 2,987.24 2,986.22 2,986.22 0.0K
10:30 2,986.20 2,986.20 2,984.24 2,984.34 0.0K
10:31 2,984.27 2,985.05 2,984.04 2,985.04 0.0K
10:32 2,984.94 2,984.96 2,984.34 2,984.31 0.0K
10:33 2,984.21 2,984.43 2,983.86 2,984.36 0.0K
10:34 2,984.53 2,984.53 2,983.80 2,984.28 0.0K
10:35 2,984.24 2,984.70 2,984.14 2,984.70 0.0K
10:36 2,984.75 2,985.28 2,984.50 2,985.28 0.0K
10:37 2,985.30 2,986.31 2,985.30 2,986.31 0.0K
10:38 2,986.33 2,987.38 2,986.22 2,987.38 0.0K
10:39 2,987.33 2,987.61 2,987.13 2,987.24 0.0K
10:40 2,987.23 2,987.75 2,987.23 2,987.60 0.0K
10:41 2,987.38 2,987.38 2,987.02 2,987.03 0.0K
10:42 2,987.01 2,987.41 2,987.01 2,987.26 0.0K
10:43 2,987.25 2,987.25 2,986.42 2,986.42 0.0K
10:44 2,986.46 2,987.05 2,986.46 2,987.05 0.0K
10:45 2,987.09 2,987.34 2,986.93 2,987.09 0.0K
10:46 2,987.09 2,987.09 2,986.30 2,986.30 0.0K
10:47 2,986.23 2,986.35 2,985.58 2,986.35 0.0K
10:48 2,986.46 2,986.87 2,986.43 2,986.87 0.0K
10:49 2,986.90 2,987.57 2,986.90 2,987.57 0.0K
10:50 2,987.47 2,987.47 2,986.24 2,986.24 0.0K
10:51 2,986.24 2,986.24 2,985.03 2,985.03 0.0K
10:52 2,985.03 2,985.95 2,985.03 2,985.95 0.0K
10:53 2,986.04 2,986.11 2,985.82 2,985.82 0.0K
10:54 2,985.97 2,987.36 2,985.97 2,987.36 0.0K
10:55 2,987.46 2,987.75 2,987.33 2,987.33 0.0K
10:56 2,987.36 2,987.80 2,987.28 2,987.80 0.0K
10:57 2,987.81 2,987.81 2,986.81 2,986.81 0.0K
10:58 2,986.75 2,986.75 2,985.61 2,985.61 0.0K
10:59 2,985.56 2,985.56 2,985.20 2,985.20 0.0K
11:00 2,985.25 2,985.73 2,985.14 2,985.73 0.0K
11:01 2,985.87 2,987.20 2,985.87 2,987.14 0.0K
11:02 2,987.13 2,987.35 2,987.13 2,987.30 0.0K
11:03 2,987.28 2,987.71 2,987.28 2,987.71 0.0K
11:04 2,987.79 2,988.26 2,987.79 2,988.20 0.0K
11:05 2,988.21 2,988.85 2,988.21 2,988.68 0.0K
11:06 2,988.66 2,989.00 2,988.66 2,988.92 0.0K
11:07 2,988.91 2,988.95 2,988.52 2,988.96 0.0K
11:08 2,988.98 2,989.05 2,988.81 2,988.95 0.0K
11:09 2,988.99 2,989.46 2,988.92 2,989.46 0.0K
11:10 2,989.50 2,989.60 2,989.33 2,989.60 0.0K
11:11 2,989.60 2,989.77 2,989.60 2,989.77 0.0K
11:12 2,989.80 2,990.36 2,989.80 2,990.36 0.0K
11:13 2,990.38 2,991.10 2,990.38 2,991.10 0.0K
11:14 2,991.07 2,991.27 2,991.04 2,991.25 0.0K
11:15 2,991.38 2,991.75 2,991.38 2,991.75 0.0K
11:16 2,991.75 2,991.97 2,991.75 2,991.95 0.0K
11:17 2,991.95 2,992.17 2,991.92 2,992.17 0.0K
11:18 2,992.14 2,992.14 2,991.69 2,991.69 0.0K
11:19 2,991.68 2,991.89 2,991.68 2,991.89 0.0K
11:20 2,991.92 2,991.95 2,991.83 2,991.95 0.0K
11:21 2,992.14 2,993.03 2,992.14 2,993.03 0.0K
11:22 2,993.06 2,993.16 2,993.00 2,993.04 0.0K
11:23 2,992.96 2,992.96 2,991.64 2,991.64 0.0K
11:24 2,991.61 2,991.98 2,991.61 2,991.93 0.0K
11:25 2,991.91 2,991.91 2,991.23 2,991.23 0.0K
11:26 2,991.15 2,991.15 2,991.00 2,991.01 0.0K
11:27 2,991.22 2,991.22 2,991.04 2,991.15 0.0K
11:28 2,991.17 2,991.97 2,991.17 2,991.97 0.0K
11:29 2,992.01 2,992.86 2,992.01 2,992.86 0.0K
11:30 2,992.95 2,993.17 2,992.93 2,992.93 0.0K
11:31 2,992.81 2,993.26 2,992.81 2,993.22 0.0K
11:32 2,993.13 2,993.66 2,993.13 2,993.66 0.0K
11:33 2,993.66 2,993.86 2,993.64 2,993.83 0.0K
11:34 2,993.83 2,994.06 2,993.83 2,994.06 0.0K
11:35 2,994.06 2,994.16 2,994.00 2,994.16 0.0K
11:36 2,994.16 2,994.45 2,994.16 2,994.42 0.0K
11:37 2,994.47 2,994.85 2,994.47 2,994.85 0.0K
11:38 2,994.73 2,994.98 2,994.73 2,994.74 0.0K
11:39 2,994.66 2,994.85 2,994.66 2,994.83 0.0K
11:40 2,994.87 2,995.06 2,994.87 2,995.06 0.0K
11:41 2,995.02 2,995.02 2,994.49 2,994.49 0.0K
11:42 2,994.48 2,994.48 2,993.41 2,993.41 0.0K
11:43 2,993.36 2,993.36 2,992.63 2,992.63 0.0K
11:44 2,992.60 2,993.07 2,992.44 2,993.07 0.0K
11:45 2,993.05 2,993.05 2,992.94 2,992.94 0.0K
11:46 2,992.87 2,992.95 2,992.72 2,992.95 0.0K
11:47 2,993.03 2,993.03 2,992.60 2,992.60 0.0K
11:48 2,992.60 2,993.16 2,992.60 2,993.14 0.0K
11:49 2,993.14 2,993.14 2,992.53 2,992.53 0.0K
11:50 2,992.57 2,992.57 2,991.41 2,991.41 0.0K
11:51 2,991.43 2,991.55 2,991.43 2,991.38 0.0K
11:52 2,991.41 2,991.45 2,991.32 2,991.31 0.0K
11:53 2,991.23 2,991.67 2,991.12 2,991.67 0.0K
11:54 2,991.71 2,991.95 2,991.64 2,991.94 0.0K
11:55 2,991.96 2,991.96 2,991.62 2,991.62 0.0K
11:56 2,991.56 2,992.37 2,991.53 2,992.37 0.0K
11:57 2,992.43 2,992.97 2,992.43 2,992.97 0.0K
11:58 2,992.97 2,992.97 2,992.54 2,992.54 0.0K
11:59 2,992.53 2,992.55 2,992.41 2,992.51 0.0K
12:00 2,992.48 2,992.91 2,992.48 2,992.91 0.0K
12:01 2,993.04 2,993.07 2,992.43 2,992.43 0.0K
12:02 2,992.41 2,992.65 2,992.41 2,992.65 0.0K
12:03 2,992.69 2,993.05 2,992.69 2,993.05 0.0K
12:04 2,993.14 2,993.75 2,993.14 2,993.75 0.0K
12:05 2,993.78 2,993.87 2,993.64 2,993.66 0.0K
12:06 2,993.67 2,993.75 2,993.62 2,993.75 0.0K
12:07 2,993.86 2,994.97 2,993.86 2,994.97 0.0K
12:08 2,995.10 2,995.10 2,994.78 2,994.78 0.0K
12:09 2,994.80 2,994.86 2,994.70 2,994.86 0.0K
12:10 2,994.89 2,994.99 2,994.73 2,994.73 0.0K
12:11 2,994.69 2,994.69 2,994.44 2,994.44 0.0K
12:12 2,994.40 2,994.55 2,994.40 2,994.55 0.0K
12:13 2,994.59 2,994.65 2,994.54 2,994.68 0.0K
12:14 2,994.66 2,994.66 2,994.32 2,994.32 0.0K
12:15 2,994.30 2,994.36 2,994.30 2,994.37 0.0K
12:16 2,994.43 2,994.45 2,992.54 2,992.62 0.0K
12:17 2,992.61 2,992.61 2,990.79 2,990.91 0.0K
12:18 2,991.02 2,991.76 2,991.02 2,991.75 0.0K
12:19 2,991.75 2,991.75 2,990.91 2,990.91 0.0K
12:20 2,990.94 2,990.96 2,990.21 2,990.21 0.0K
12:21 2,990.15 2,990.15 2,988.63 2,988.66 0.0K
12:22 2,988.68 2,988.99 2,988.68 2,988.99 0.0K
12:23 2,989.04 2,989.25 2,989.04 2,989.23 0.0K
12:24 2,989.23 2,989.23 2,989.03 2,989.03 0.0K
12:25 2,988.96 2,988.96 2,988.44 2,988.44 0.0K
12:26 2,988.31 2,988.31 2,987.74 2,987.74 0.0K
12:27 2,987.73 2,988.01 2,987.53 2,988.01 0.0K
12:28 2,988.03 2,988.08 2,987.43 2,987.43 0.0K
12:29 2,987.27 2,987.27 2,985.34 2,985.34 0.0K
12:30 2,985.32 2,985.89 2,985.32 2,985.89 0.0K
12:31 2,985.87 2,985.98 2,985.72 2,985.72 0.0K
12:32 2,985.67 2,985.75 2,985.67 2,985.75 0.0K
12:33 2,985.78 2,986.56 2,985.78 2,986.56 0.0K
12:34 2,986.68 2,986.95 2,986.68 2,986.96 0.0K
12:35 2,987.00 2,987.45 2,987.00 2,987.42 0.0K
12:36 2,987.43 2,988.56 2,987.43 2,988.57 0.0K
12:37 2,988.63 2,988.87 2,988.50 2,988.87 0.0K
12:38 2,988.90 2,989.05 2,988.90 2,989.05 0.0K
12:39 2,989.04 2,989.05 2,988.93 2,988.93 0.0K
12:40 2,988.90 2,989.00 2,988.43 2,988.43 0.0K
12:41 2,988.43 2,988.56 2,988.43 2,988.53 0.0K
12:42 2,988.53 2,989.08 2,988.53 2,989.08 0.0K
12:43 2,989.07 2,989.55 2,989.07 2,989.55 0.0K
12:44 2,989.57 2,990.10 2,989.57 2,990.10 0.0K
12:45 2,990.10 2,990.10 2,990.04 2,990.02 0.0K
12:46 2,989.99 2,990.35 2,989.99 2,990.36 0.0K
12:47 2,990.40 2,990.75 2,990.40 2,990.75 0.0K
12:48 2,990.82 2,990.96 2,990.73 2,990.73 0.0K
12:49 2,990.73 2,991.36 2,990.73 2,991.36 0.0K
12:50 2,991.38 2,991.57 2,991.38 2,991.57 0.0K
12:51 2,991.59 2,991.75 2,991.59 2,991.75 0.0K
12:52 2,991.83 2,992.10 2,991.83 2,992.11 0.0K
12:53 2,992.13 2,992.57 2,992.13 2,992.57 0.0K
12:54 2,992.58 2,992.58 2,992.43 2,992.43 0.0K
12:55 2,992.41 2,992.47 2,992.34 2,992.47 0.0K
12:56 2,992.47 2,992.78 2,992.47 2,992.78 0.0K
12:57 2,992.80 2,992.95 2,992.80 2,992.91 0.0K
12:58 2,992.93 2,993.49 2,992.93 2,993.49 0.0K
12:59 2,993.50 2,993.85 2,993.50 2,993.85 0.0K
13:00 2,993.95 2,994.15 2,993.91 2,994.12 0.0K
13:01 2,994.13 2,994.17 2,994.13 2,994.15 0.0K
13:02 2,994.19 2,994.19 2,993.94 2,993.95 0.0K
13:03 2,993.98 2,993.98 2,993.62 2,993.62 0.0K
13:04 2,993.51 2,993.51 2,992.69 2,992.69 0.0K
13:05 2,992.62 2,992.62 2,991.70 2,991.70 0.0K
13:06 2,991.54 2,992.08 2,991.54 2,992.08 0.0K
13:07 2,992.17 2,992.17 2,991.80 2,991.80 0.0K
13:08 2,991.69 2,991.69 2,991.14 2,991.18 0.0K
13:09 2,991.18 2,991.48 2,991.18 2,991.48 0.0K
13:10 2,991.58 2,991.85 2,991.58 2,991.85 0.0K
13:11 2,991.89 2,992.03 2,991.89 2,991.96 0.0K
13:12 2,991.98 2,992.37 2,991.98 2,992.37 0.0K
13:13 2,992.37 2,992.90 2,992.37 2,992.90 0.0K
13:14 2,992.93 2,992.95 2,992.93 2,992.96 0.0K
13:15 2,992.95 2,993.36 2,992.95 2,993.36 0.0K
13:16 2,993.40 2,993.45 2,993.40 2,993.49 0.0K
13:17 2,993.49 2,993.76 2,993.49 2,993.75 0.0K
13:18 2,993.78 2,993.99 2,993.66 2,993.99 0.0K
13:19 2,994.01 2,994.15 2,994.01 2,994.15 0.0K
13:20 2,994.19 2,994.35 2,994.19 2,994.34 0.0K
13:21 2,994.28 2,994.65 2,994.24 2,994.65 0.0K
13:22 2,994.72 2,994.96 2,994.72 2,994.96 0.0K
13:23 2,994.99 2,995.06 2,994.93 2,995.06 0.0K
13:24 2,995.17 2,995.17 2,995.12 2,995.13 0.0K
13:25 2,995.06 2,995.06 2,995.04 2,995.04 0.0K
13:26 2,995.02 2,995.02 2,994.53 2,994.53 0.0K
13:27 2,994.55 2,994.69 2,994.54 2,994.57 0.0K
13:28 2,994.54 2,994.65 2,994.54 2,994.64 0.0K
13:29 2,994.60 2,994.60 2,994.54 2,994.55 0.0K
13:30 2,994.53 2,994.53 2,994.43 2,994.45 0.0K
13:31 2,994.50 2,994.57 2,994.50 2,994.59 0.0K
13:32 2,994.57 2,994.57 2,994.43 2,994.45 0.0K
13:33 2,994.52 2,994.75 2,994.52 2,994.75 0.0K
13:34 2,994.75 2,994.75 2,994.63 2,994.64 0.0K
13:35 2,994.57 2,994.57 2,994.44 2,994.46 0.0K
13:36 2,994.45 2,994.55 2,994.44 2,994.44 0.0K
13:37 2,994.43 2,994.43 2,994.33 2,994.33 0.0K
13:38 2,994.32 2,994.46 2,994.32 2,994.28 0.0K
13:39 2,994.27 2,994.27 2,993.92 2,993.92 0.0K
13:40 2,993.86 2,994.15 2,993.86 2,994.15 0.0K
13:41 2,994.20 2,994.20 2,994.14 2,994.14 0.0K
13:42 2,994.07 2,994.07 2,993.99 2,993.99 0.0K
13:43 2,993.95 2,993.95 2,993.94 2,993.97 0.0K
13:44 2,993.96 2,993.96 2,993.84 2,993.94 0.0K
13:45 2,993.93 2,993.95 2,993.93 2,993.94 0.0K
13:46 2,993.91 2,994.00 2,993.91 2,993.93 0.0K
13:47 2,993.95 2,994.07 2,993.95 2,994.03 0.0K
13:48 2,993.96 2,994.06 2,993.94 2,993.94 0.0K
13:49 2,993.89 2,993.89 2,993.72 2,993.74 0.0K
13:50 2,993.72 2,993.86 2,993.72 2,993.86 0.0K
13:51 2,993.90 2,994.02 2,993.90 2,994.02 0.0K
13:52 2,993.97 2,993.97 2,993.84 2,993.84 0.0K
13:53 2,993.80 2,993.80 2,993.73 2,993.77 0.0K
13:54 2,993.77 2,993.77 2,993.73 2,993.76 0.0K
13:55 2,993.75 2,993.85 2,993.74 2,993.71 0.0K
13:56 2,993.68 2,993.68 2,993.20 2,993.20 0.0K
13:57 2,993.23 2,993.26 2,993.02 2,993.02 0.0K
13:58 2,993.06 2,993.06 2,992.93 2,992.93 0.0K
13:59 2,992.84 2,992.84 2,992.54 2,992.54 0.0K
14:00 2,992.44 2,992.44 2,992.24 2,992.30 0.0K
14:01 2,992.33 2,993.18 2,992.33 2,993.18 0.0K
14:02 2,993.32 2,993.98 2,993.32 2,993.98 0.0K
14:03 2,994.03 2,994.57 2,994.03 2,994.57 0.0K
14:04 2,994.65 2,994.96 2,994.62 2,994.96 0.0K
14:05 2,995.04 2,995.55 2,995.04 2,995.55 0.0K
14:06 2,995.61 2,996.27 2,995.61 2,996.27 0.0K
14:07 2,996.33 2,996.65 2,996.33 2,996.66 0.0K
14:08 2,996.73 2,996.85 2,996.73 2,996.85 0.0K
14:09 2,996.85 2,997.08 2,996.83 2,997.08 0.0K
14:10 2,997.14 2,997.55 2,997.14 2,997.55 0.0K
14:11 2,997.57 2,997.85 2,997.57 2,997.83 0.0K
14:12 2,997.82 2,998.15 2,997.82 2,998.15 0.0K
14:13 2,998.21 2,998.25 2,998.21 2,998.25 0.0K
14:14 2,998.32 2,998.36 2,998.32 2,998.36 0.0K
14:15 2,998.41 2,998.56 2,998.41 2,998.56 0.0K
14:16 2,998.70 2,999.26 2,998.70 2,999.25 0.0K
14:17 2,999.24 2,999.26 2,999.24 2,999.23 0.0K
14:18 2,999.23 2,999.35 2,999.23 2,999.35 0.0K
14:19 2,999.44 2,999.67 2,999.44 2,999.62 0.0K
14:20 2,999.63 2,999.77 2,999.63 2,999.77 0.0K
14:21 2,999.84 2,999.95 2,999.62 2,999.62 0.0K
14:22 2,999.59 2,999.65 2,999.54 2,999.54 0.0K
14:23 2,999.49 2,999.49 2,999.44 2,999.47 0.0K
14:24 2,999.46 2,999.46 2,999.43 2,999.45 0.0K
14:25 2,999.52 2,999.55 2,999.52 2,999.57 0.0K
14:26 2,999.59 2,999.59 2,999.12 2,999.12 0.0K
14:27 2,999.06 2,999.06 2,998.72 2,998.80 0.0K
14:28 2,998.75 2,998.85 2,998.74 2,998.83 0.0K
14:29 2,998.80 2,998.80 2,998.51 2,998.56 0.0K
14:30 2,998.56 2,998.85 2,998.56 2,998.86 0.0K
14:31 2,998.86 2,998.86 2,998.86 2,998.86 0.0K
14:32 2,998.87 2,998.96 2,998.84 2,998.84 0.0K
14:33 2,998.82 2,998.82 2,998.73 2,998.75 0.0K
14:34 2,998.72 2,998.72 2,998.52 2,998.52 0.0K
14:35 2,998.53 2,998.85 2,998.53 2,998.85 0.0K
14:36 2,998.90 2,999.58 2,998.90 2,999.58 0.0K
14:37 2,999.47 2,999.47 2,999.30 2,999.35 0.0K
14:38 2,999.40 2,999.40 2,999.23 2,999.23 0.0K
14:39 2,999.14 2,999.14 2,998.23 2,998.23 0.0K
14:40 2,998.14 2,998.14 2,997.93 2,997.93 0.0K
14:41 2,997.86 2,997.86 2,997.64 2,997.85 0.0K
14:42 2,997.88 2,998.07 2,997.88 2,998.07 0.0K
14:43 2,998.12 2,998.16 2,998.02 2,998.02 0.0K
14:44 2,998.02 2,998.59 2,998.02 2,998.59 0.0K
14:45 2,998.60 2,999.09 2,998.60 2,999.03 0.0K
14:46 2,999.05 2,999.05 2,998.73 2,998.73 0.0K
14:47 2,998.73 2,998.73 2,998.34 2,998.32 0.0K
14:48 2,998.25 2,998.25 2,998.13 2,998.13 0.0K
14:49 2,998.07 2,998.25 2,998.07 2,998.23 0.0K
14:50 2,998.25 2,998.55 2,998.25 2,998.53 0.0K
14:51 2,998.47 2,998.56 2,998.47 2,998.54 0.0K
14:52 2,998.52 2,998.76 2,998.52 2,998.64 0.0K
14:53 2,998.64 2,999.01 2,998.64 2,998.84 0.0K
14:54 2,998.84 2,998.99 2,998.84 2,998.99 0.0K
14:55 2,999.00 2,999.25 2,999.00 2,999.25 0.0K
14:56 2,999.22 2,999.35 2,999.22 2,999.35 0.0K
14:57 2,999.44 2,999.47 2,999.33 2,999.37 0.0K
14:58 2,999.35 2,999.35 2,999.14 2,999.15 0.0K
14:59 2,999.16 2,999.16 2,996.01 2,996.41 0.0K
15:00 2,996.13 2,996.13 2,995.54 2,995.54 0.0K
15:01 2,995.42 2,995.95 2,995.42 2,995.95 0.0K
15:02 2,995.92 2,995.92 2,994.84 2,994.84 0.0K
15:03 2,994.89 2,994.89 2,994.64 2,994.64 0.0K
15:04 2,994.57 2,994.80 2,994.57 2,994.80 0.0K
15:05 2,994.82 2,996.06 2,994.82 2,996.06 0.0K
15:06 2,996.30 2,996.55 2,996.30 2,996.51 0.0K
15:07 2,996.48 2,996.95 2,996.43 2,996.95 0.0K
15:08 2,996.98 2,997.26 2,996.98 2,997.26 0.0K
15:09 2,997.34 2,997.68 2,997.34 2,997.68 0.0K
15:10 2,997.76 2,997.98 2,997.76 2,997.98 0.0K
15:11 2,998.01 2,998.17 2,998.01 2,998.17 0.0K
15:12 2,998.19 2,998.55 2,998.19 2,998.54 0.0K
15:13 2,998.50 2,998.50 2,998.34 2,998.45 0.0K
15:14 2,998.50 2,998.75 2,998.50 2,998.75 0.0K
15:15 2,998.79 2,998.97 2,998.79 2,998.94 0.0K
15:16 2,998.96 2,998.96 2,998.93 2,998.94 0.0K
15:17 2,998.87 2,998.87 2,998.31 2,998.46 0.0K
15:18 2,998.50 2,998.50 2,997.93 2,997.93 0.0K
15:19 2,997.88 2,998.19 2,997.69 2,998.19 0.0K
15:20 2,998.26 2,998.38 2,997.62 2,997.62 0.0K
15:21 2,997.48 2,997.48 2,996.64 2,996.64 0.0K
15:22 2,996.64 2,996.96 2,996.64 2,996.96 0.0K
15:23 2,997.08 2,997.17 2,997.03 2,997.07 0.0K
15:24 2,997.04 2,997.04 2,996.68 2,996.68 0.0K
15:25 2,996.69 2,996.75 2,996.69 2,996.76 0.0K
15:26 2,996.77 2,997.16 2,996.77 2,997.15 0.0K
15:27 2,997.19 2,997.25 2,997.19 2,997.26 0.0K
15:28 2,997.28 2,997.49 2,997.14 2,997.49 0.0K
15:29 2,997.59 2,997.66 2,997.44 2,997.44 0.0K
15:30 2,997.28 2,997.86 2,997.11 2,997.86 0.0K
15:31 2,997.97 2,998.17 2,997.94 2,997.94 0.0K
15:32 2,997.91 2,998.45 2,997.91 2,998.45 0.0K
15:33 2,998.55 2,999.25 2,998.55 2,999.25 0.0K
15:34 2,999.32 3,000.05 2,999.32 3,000.05 0.0K
15:35 3,000.07 3,000.67 2,999.98 3,000.67 0.0K
15:36 3,000.75 3,001.38 3,000.75 3,001.38 0.0K
15:37 3,001.44 3,002.06 3,001.44 3,002.06 0.0K
15:38 3,002.11 3,002.35 3,002.11 3,002.36 0.0K
15:39 3,002.35 3,002.77 3,002.35 3,002.77 0.0K
15:40 3,002.86 3,002.86 3,002.83 3,002.83 0.0K
15:41 3,002.76 3,002.85 3,002.64 3,002.85 0.0K
15:42 3,002.94 3,003.17 3,002.94 3,003.06 0.0K
15:43 3,003.04 3,003.06 3,002.91 3,003.06 0.0K
15:44 3,003.08 3,003.16 3,002.63 3,002.63 0.0K
15:45 3,002.67 3,003.56 3,002.67 3,003.56 0.0K
15:46 3,003.56 3,003.65 3,003.54 3,003.54 0.0K
15:47 3,003.50 3,003.76 3,003.50 3,003.59 0.0K
15:48 3,003.56 3,004.05 3,003.51 3,004.05 0.0K
15:49 3,004.03 3,004.27 3,004.03 3,004.27 0.0K
15:50 3,004.13 3,004.26 3,004.13 3,004.24 0.0K
15:51 3,004.05 3,004.05 3,003.42 3,003.45 0.0K
15:52 3,003.51 3,004.25 3,003.51 3,004.25 0.0K
15:53 3,004.18 3,004.18 3,003.91 3,004.05 0.0K
15:54 3,004.05 3,004.50 3,003.85 3,004.50 0.0K
15:55 3,004.47 3,004.47 3,004.04 3,004.34 0.0K
15:56 3,004.24 3,004.24 3,003.47 3,003.61 0.0K
15:57 3,003.66 3,004.17 3,003.64 3,004.14 0.0K
15:58 3,004.07 3,004.70 3,004.03 3,004.70 0.0K
15:59 3,004.85 3,005.35 3,003.56 3,003.84 0.0K
16:00 3,003.92 3,003.96 3,003.92 3,003.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar